Newprinces -3,63% 19,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,4	19,34	20	19,78	109.702
05/01/2026	20	19,12	20	19,5	138.688
06/01/2026	19,52	19,24	19,58	19,56	60.693
07/01/2026	19,66	19,12	19,72	19,32	93.216
08/01/2026	19,22	19,1	19,56	19,36	49.634
09/01/2026	19,4	18,98	19,4	19,16	74.162
12/01/2026	19,3	18,78	19,38	19,04	99.115
13/01/2026	19,06	18,5	19,06	18,5	68.045
14/01/2026	18,48	18,32	18,68	18,62	94.725
15/01/2026	18,76	18,54	19	18,86	49.027
16/01/2026	19,04	18,72	19,04	18,84	24.322
19/01/2026	18,62	18,62	19,44	19,44	93.051
20/01/2026	19,34	19,06	19,44	19,44	67.832
21/01/2026	19,44	18,98	19,5	19,5	99.138
22/01/2026	19,58	19,48	20,4	20,4	114.735
23/01/2026	20,7	19,66	20,7	19,66	115.766