Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 16,9 | 15,57 | 17,99 | 17,99 | 372.105 |
| 05/05/2026 | 16,95 | 15,65 | 17 | 15,75 | 611.438 |
| 06/05/2026 | 15,92 | 15,82 | 16,69 | 16,44 | 310.503 |
| 07/05/2026 | 16,66 | 15,95 | 16,66 | 16,45 | 157.489 |
| 08/05/2026 | 16,28 | 16,15 | 16,62 | 16,54 | 80.544 |
| 11/05/2026 | 16,5 | 16,44 | 16,88 | 16,69 | 133.791 |
| 12/05/2026 | 16,7 | 16,31 | 16,96 | 16,95 | 111.718 |
| 13/05/2026 | 16,52 | 16,1 | 16,8 | 16,53 | 203.194 |
| 14/05/2026 | 16,7 | 16,28 | 17,42 | 17,21 | 328.154 |
| 15/05/2026 | 17,16 | 16 | 17,16 | 16,77 | 188.257 |
| 18/05/2026 | 16,74 | 16,44 | 16,88 | 16,74 | 124.203 |
| 19/05/2026 | 16,77 | 15,77 | 16,83 | 16,2 | 261.314 |
| 20/05/2026 | 16 | 15,86 | 16,3 | 16,25 | 160.733 |
| 21/05/2026 | 16,2 | 15,95 | 16,37 | 15,95 | 102.933 |
| 22/05/2026 | 15,92 | 15,41 | 16,01 | 15,72 | 225.359 |
| 25/05/2026 | 15,76 | 15,7 | 15,89 | 15,86 | 99.663 |
| 26/05/2026 | 15,76 | 15,36 | 15,88 | 15,7 | 198.042 |
| 27/05/2026 | 15,7 | 15,37 | 15,7 | 15,63 | 89.712 |
| 28/05/2026 | 15,6 | 15,43 | 15,78 | 15,72 | 134.057 |
| 29/05/2026 | 15,68 | 15,47 | 15,96 | 15,52 | 275.845 |
