Newmont -2,33% 48,465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	44,61	44,61	44,645	44,645	795
02/04/2025	44,685	44,685	44,685	44,685	87
03/04/2025	---	---	---	44,265	---
04/04/2025	42,82	42,685	42,855	42,685	134
07/04/2025	38,595	37,325	38,765	38,765	94
08/04/2025	---	---	---	42,095	---
09/04/2025	41,73	41,705	42,01	42,01	515
10/04/2025	44,295	43,24	44,8	44,8	620
11/04/2025	47,81	47,8	48,455	48,315	440
14/04/2025	48,45	48,305	48,45	48,305	250
15/04/2025	48,74	48,445	48,82	48,515	420
16/04/2025	49,55	49,32	50,6	49,32	3.129
17/04/2025	49,37	48,465	49,37	48,465	125