Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 44,61 | 44,61 | 44,645 | 44,645 | 795 |
02/04/2025 | 44,685 | 44,685 | 44,685 | 44,685 | 87 |
03/04/2025 | --- | --- | --- | 44,265 | --- |
04/04/2025 | 42,82 | 42,685 | 42,855 | 42,685 | 134 |
07/04/2025 | 38,595 | 37,325 | 38,765 | 38,765 | 94 |
08/04/2025 | --- | --- | --- | 42,095 | --- |
09/04/2025 | 41,73 | 41,705 | 42,01 | 42,01 | 515 |
10/04/2025 | 44,295 | 43,24 | 44,8 | 44,8 | 620 |
11/04/2025 | 47,81 | 47,8 | 48,455 | 48,315 | 440 |
14/04/2025 | 48,45 | 48,305 | 48,45 | 48,305 | 250 |
15/04/2025 | 48,74 | 48,445 | 48,82 | 48,515 | 420 |
16/04/2025 | 49,55 | 49,32 | 50,6 | 49,32 | 3.129 |
17/04/2025 | 49,37 | 48,465 | 49,37 | 48,465 | 125 |