Newmont INV. 44,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	46,155	46,155	46,155	46,155	20
05/05/2025	46,505	46,505	46,92	46,74	1.040
06/05/2025	46,93	46,93	47,2	47,2	106
07/05/2025	---	---	---	47,595	---
08/05/2025	47,95	47,495	48,53	47,495	2.412
09/05/2025	---	---	---	47,625	---
12/05/2025	46,92	45,83	46,92	46,155	502
13/05/2025	---	---	---	44,865	---
14/05/2025	44,26	43,2	44,26	43,2	257
15/05/2025	---	---	---	43,88	---
16/05/2025	44,23	43,45	44,635	44,635	398
19/05/2025	---	---	---	44,905	---
20/05/2025	---	---	---	46,065	---
21/05/2025	---	---	---	46,615	---