News Corp INV. 25,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	25,2	---
04/08/2025	---	---	---	25,4	---
05/08/2025	---	---	---	25,4	---
06/08/2025	---	---	---	25,4	---
07/08/2025	---	---	---	25,4	---
08/08/2025	---	---	---	24,8	---
11/08/2025	---	---	---	24,6	---
12/08/2025	---	---	---	24,4	---
13/08/2025	25,2	25,2	25,2	25,2	4
14/08/2025	---	---	---	25,6	---
18/08/2025	---	---	---	25,4	---
19/08/2025	---	---	---	25,6	---
20/08/2025	25,2	25,2	25,2	25,2	4
21/08/2025	---	---	---	25,4	---
22/08/2025	---	---	---	26	---
25/08/2025	---	---	---	26	---
26/08/2025	---	---	---	25,6	---
27/08/2025	---	---	---	25,8	---