Nexstar Media Group Inc INV. 179,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	168,6	---
02/10/2025	---	---	---	167,5	---
03/10/2025	---	---	---	169,3	---
06/10/2025	---	---	---	170	---
07/10/2025	---	---	---	169,95	---
08/10/2025	---	---	---	172,75	---
09/10/2025	---	---	---	174	---
10/10/2025	---	---	---	169,95	---
13/10/2025	---	---	---	169,05	---
14/10/2025	---	---	---	166,8	---
15/10/2025	---	---	---	166,55	---
16/10/2025	---	---	---	167,4	---
17/10/2025	---	---	---	162,85	---
20/10/2025	---	---	---	167,1	---