Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 151,75 | --- |
02/07/2025 | --- | --- | --- | 153,05 | --- |
03/07/2025 | --- | --- | --- | 154,4 | --- |
04/07/2025 | --- | --- | --- | 154,4 | --- |
07/07/2025 | --- | --- | --- | 153,95 | --- |
08/07/2025 | --- | --- | --- | 154,55 | --- |
09/07/2025 | --- | --- | --- | 156,8 | --- |
10/07/2025 | --- | --- | --- | 158,05 | --- |
11/07/2025 | --- | --- | --- | 154,55 | --- |