Nexstar Media Group Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	130,05	---
05/05/2025	---	---	---	139,15	---
06/05/2025	---	---	---	135,8	---
07/05/2025	---	---	---	138,4	---
08/05/2025	---	---	---	150,75	---
09/05/2025	---	---	---	146,05	---
12/05/2025	---	---	---	152,2	---
13/05/2025	---	---	---	157,1	---
14/05/2025	---	---	---	156,5	---
15/05/2025	---	---	---	157,2	---
16/05/2025	---	---	---	157,2	---
19/05/2025	---	---	---	153,9	---
20/05/2025	---	---	---	156,25	---
21/05/2025	---	---	---	153,5	---
22/05/2025	---	---	---	151,25	---
23/05/2025	---	---	---	150,45	---