Nexstar Media Group Inc INV. 173,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	157,55	---
02/06/2026	---	---	---	154,7	---
03/06/2026	---	---	---	153,15	---
04/06/2026	---	---	---	159,6	---
05/06/2026	---	---	---	156,4	---
08/06/2026	---	---	---	156,4	---
09/06/2026	---	---	---	153,75	---
10/06/2026	---	---	---	152,15	---
11/06/2026	---	---	---	150,15	---
12/06/2026	---	---	---	151,6	---
15/06/2026	---	---	---	151	---
16/06/2026	---	---	---	146,95	---
17/06/2026	---	---	---	146,05	---
18/06/2026	---	---	---	144,45	---