Nextera Energy INV. 72,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	72,27	---
04/11/2024	---	---	---	71,33	---
05/11/2024	---	---	---	71,52	---
06/11/2024	---	---	---	69,3	---
07/11/2024	---	---	---	69,25	---
08/11/2024	---	---	---	71,14	---
11/11/2024	71,79	71,79	71,79	71,79	7
12/11/2024	---	---	---	69,89	---
13/11/2024	---	---	---	70,41	---
14/11/2024	---	---	---	71,16	---
15/11/2024	---	---	---	72,03	---
18/11/2024	71,81	71,81	71,81	71,81	60
19/11/2024	---	---	---	72,34	---
20/11/2024	73,82	73,31	73,82	73,31	12