Nextera Energy -11,12% 57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	58,57	58,57	58,57	58,57	128
05/05/2025	---	---	---	58,56	---
06/05/2025	---	---	---	58,74	---
07/05/2025	---	---	---	59,64	---
08/05/2025	59,16	59,16	59,16	59,16	10
09/05/2025	---	---	---	61,91	---
12/05/2025	---	---	---	61,85	---
13/05/2025	---	---	---	64,25	---
14/05/2025	---	---	---	63,55	---
15/05/2025	---	---	---	65,97	---
16/05/2025	65,85	65,85	65,85	65,85	42
19/05/2025	---	---	---	65,35	---
20/05/2025	---	---	---	66,38	---
21/05/2025	---	---	---	64,13	---
22/05/2025	57,66	57	57,66	57	413