Nextera Energy INV. 64,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	61,45	---
04/08/2025	---	---	---	60,95	---
05/08/2025	---	---	---	61,84	---
06/08/2025	---	---	---	61,16	---
07/08/2025	61	61	61	61	300
08/08/2025	63	62,57	63	62,57	20
11/08/2025	62,3	62,3	62,3	62,3	5
12/08/2025	62,3	62,3	62,76	62,76	110
13/08/2025	---	---	---	61,06	---
14/08/2025	---	---	---	61,66	---
18/08/2025	65,23	65,23	65,23	65,23	39
19/08/2025	---	---	---	64,91	---
20/08/2025	65,41	65,41	65,41	65,41	8
21/08/2025	---	---	---	65,85	---
22/08/2025	---	---	---	65,3	---
25/08/2025	65,2	65,2	65,2	65,2	31
26/08/2025	64,98	64,4	64,98	64,4	38
27/08/2025	---	---	---	64,19	---