Nextera Energy INV. 72,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	71,82	68,2	71,82	68,2	58
05/01/2026	69,22	68,33	69,22	68,33	106
06/01/2026	---	---	---	69,21	---
07/01/2026	70	69,69	70	69,73	24
08/01/2026	---	---	---	68,51	---
09/01/2026	68,98	68,98	68,98	68,98	19
12/01/2026	---	---	---	68,59	---
13/01/2026	69,91	69,91	69,91	69,91	1
14/01/2026	---	---	---	70,09	---
15/01/2026	73	70,7	73	70,71	219
16/01/2026	74,3	71,41	74,3	72,41	165
19/01/2026	---	---	---	71,19	---
20/01/2026	---	---	---	71,35	---
21/01/2026	---	---	---	71,89	---