Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 3,377 | --- |
| 02/04/2026 | --- | --- | --- | 3,432 | --- |
| 07/04/2026 | --- | --- | --- | 3,428 | --- |
| 08/04/2026 | --- | --- | --- | 3,488 | --- |
| 09/04/2026 | --- | --- | --- | 3,502 | --- |
| 10/04/2026 | 3,628 | 3,628 | 3,628 | 3,628 | 300 |
| 13/04/2026 | 3,8 | 3,8 | 3,8 | 3,8 | 280 |
| 14/04/2026 | --- | --- | --- | 3,778 | --- |
| 15/04/2026 | --- | --- | --- | 3,778 | --- |
| 16/04/2026 | --- | --- | --- | 3,778 | --- |
| 17/04/2026 | --- | --- | --- | 3,778 | --- |
| 20/04/2026 | --- | --- | --- | 3,892 | --- |
| 21/04/2026 | --- | --- | --- | 3,895 | --- |
| 22/04/2026 | --- | --- | --- | 3,895 | --- |
| 23/04/2026 | --- | --- | --- | 3,895 | --- |
| 24/04/2026 | --- | --- | --- | 3,895 | --- |
| 27/04/2026 | --- | --- | --- | 3,895 | --- |
| 28/04/2026 | --- | --- | --- | 3,895 | --- |
| 29/04/2026 | --- | --- | --- | 3,895 | --- |