Nike -0,81% 47,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	59,04	58,79	59,63	59,63	456
02/04/2025	60,28	59,49	60,28	59,49	166
03/04/2025	55,45	50	55,54	52,01	11.285
04/04/2025	50,85	46,195	53,25	52,69	6.726
07/04/2025	49,5	48,91	51,75	49,32	3.765
08/04/2025	51,82	51,23	55	51,62	6.992
09/04/2025	49,76	47	49,765	47,9	4.799
10/04/2025	54,18	47,675	54,18	47,675	4.234
11/04/2025	48,985	46,635	49,21	47,045	9.768
14/04/2025	48,615	48,305	49,82	49,29	2.040
15/04/2025	49,085	48,235	49,95	48,36	12.240
16/04/2025	49,215	47,585	49,215	48,195	585
17/04/2025	47,67	47,37	47,995	47,805	737