Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 38,025 | 37,3 | 38,11 | 37,345 | 1.876 |
| 05/05/2026 | 37 | 36,47 | 37,16 | 36,74 | 4.807 |
| 06/05/2026 | 36,8 | 36,75 | 37,435 | 36,895 | 13.000 |
| 07/05/2026 | 37,56 | 37,29 | 37,82 | 37,82 | 6.753 |
| 08/05/2026 | 37,955 | 37,175 | 37,955 | 37,755 | 7.367 |
| 11/05/2026 | 37,395 | 36,385 | 37,54 | 36,6 | 9.321 |
| 12/05/2026 | 36,22 | 35,9 | 37,87 | 36,03 | 12.101 |
| 13/05/2026 | 36,21 | 35,865 | 36,345 | 36,04 | 9.678 |
| 14/05/2026 | 36,25 | 36,1 | 36,555 | 36,33 | 5.075 |
| 15/05/2026 | 36,175 | 35,985 | 36,585 | 36,43 | 8.588 |
