Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 41,52 | 38,9 | 42,125 | 39,24 | 60.661 |
| 02/04/2026 | 38,43 | 37,5 | 38,615 | 37,975 | 23.457 |
| 07/04/2026 | 38,1 | 36,63 | 38,28 | 36,72 | 7.472 |
| 08/04/2026 | 37,49 | 37,005 | 37,8 | 37,15 | 13.269 |
| 09/04/2026 | 37,065 | 36,675 | 37,15 | 37,02 | 7.860 |
| 10/04/2026 | 37,64 | 36,68 | 37,78 | 36,825 | 8.197 |
| 13/04/2026 | 36,37 | 36,02 | 36,385 | 36,315 | 7.735 |
| 14/04/2026 | 36,605 | 36,45 | 37,045 | 37,045 | 14.687 |
