Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 39,345 | 38,9 | 39,73 | 39,36 | 2.297 |
| 02/06/2026 | 39,415 | 37,7 | 39,665 | 37,85 | 3.027 |
| 03/06/2026 | 37,685 | 37,44 | 37,815 | 37,465 | 6.390 |
| 04/06/2026 | 37,885 | 37,405 | 38,3 | 37,405 | 5.987 |
| 05/06/2026 | 37,44 | 37,24 | 37,72 | 37,305 | 4.624 |
| 08/06/2026 | 37,795 | 37 | 38,04 | 37,62 | 1.511 |
| 09/06/2026 | 37,62 | 37,355 | 39,145 | 38,51 | 6.937 |
| 10/06/2026 | 38,35 | 37,5 | 38,515 | 38,345 | 6.840 |
| 11/06/2026 | 38,31 | 38 | 38,845 | 38,555 | 2.813 |
| 12/06/2026 | 39,445 | 38,485 | 40 | 39,495 | 4.290 |
