Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 59,04 | 58,79 | 59,63 | 59,63 | 456 |
02/04/2025 | 60,28 | 59,49 | 60,28 | 59,49 | 166 |
03/04/2025 | 55,45 | 50 | 55,54 | 52,01 | 11.285 |
04/04/2025 | 50,85 | 46,195 | 53,25 | 52,69 | 6.726 |
07/04/2025 | 49,5 | 48,91 | 51,75 | 49,32 | 3.765 |
08/04/2025 | 51,82 | 51,23 | 55 | 51,62 | 6.992 |
09/04/2025 | 49,76 | 47 | 49,765 | 47,9 | 4.799 |
10/04/2025 | 54,18 | 47,675 | 54,18 | 47,675 | 4.234 |
11/04/2025 | 48,985 | 46,635 | 49,21 | 47,045 | 9.768 |
14/04/2025 | 48,615 | 48,305 | 49,82 | 49,29 | 2.040 |
15/04/2025 | 49,085 | 48,235 | 49,95 | 48,36 | 12.240 |
16/04/2025 | 49,215 | 47,585 | 49,215 | 48,195 | 585 |
17/04/2025 | 47,67 | 47,37 | 47,995 | 47,805 | 737 |