Nike +1,78% 38,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	38,025	37,3	38,11	37,345	1.876
05/05/2026	37	36,47	37,16	36,74	4.807
06/05/2026	36,8	36,75	37,435	36,895	13.000
07/05/2026	37,56	37,29	37,82	37,82	6.753
08/05/2026	37,955	37,175	37,955	37,755	7.367
11/05/2026	37,395	36,385	37,54	36,6	9.321
12/05/2026	36,22	35,9	37,87	36,03	12.101
13/05/2026	36,21	35,865	36,345	36,04	9.678
14/05/2026	36,25	36,1	36,555	36,33	5.075
15/05/2026	36,175	35,985	36,585	36,43	8.588
18/05/2026	35,82	35,66	36,445	36,2	8.683
19/05/2026	36,655	36,16	37,27	37,035	8.224
20/05/2026	36,69	36,065	37,085	36,9	6.867
21/05/2026	37,94	37,23	38,285	37,865	7.960
22/05/2026	38,31	38,15	38,565	38,385	5.273