Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 38,2 | 38,2 | 40,2 | 40,2 | 40 |
| 02/04/2026 | --- | --- | --- | 41 | --- |
| 07/04/2026 | --- | --- | --- | 42,12 | --- |
| 08/04/2026 | --- | --- | --- | 41,82 | --- |
| 09/04/2026 | --- | --- | --- | 42,68 | --- |
| 10/04/2026 | --- | --- | --- | 42,27 | --- |
| 13/04/2026 | --- | --- | --- | 39,58 | --- |
| 14/04/2026 | --- | --- | --- | 40,02 | --- |
| 15/04/2026 | --- | --- | --- | 41,21 | --- |
| 16/04/2026 | --- | --- | --- | 39,16 | --- |
| 17/04/2026 | --- | --- | --- | 40,67 | --- |
| 20/04/2026 | --- | --- | --- | 39,99 | --- |
| 21/04/2026 | --- | --- | --- | 39,04 | --- |
| 22/04/2026 | --- | --- | --- | 39,93 | --- |
| 23/04/2026 | --- | --- | --- | 44,44 | --- |
| 24/04/2026 | --- | --- | --- | 40,16 | --- |