Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 5,574 | 5,551 | 5,621 | 5,601 | 11.736 |
| 04/01/2022 | 5,627 | 5,554 | 5,627 | 5,564 | 9.776 |
| 05/01/2022 | 5,6 | 5,553 | 5,606 | 5,606 | 19.165 |
| 06/01/2022 | 5,497 | 5,36 | 5,504 | 5,462 | 17.637 |
| 07/01/2022 | 5,487 | 5,401 | 5,509 | 5,414 | 84.289 |
| 10/01/2022 | 5,414 | 5,389 | 5,436 | 5,423 | 30.489 |
| 11/01/2022 | 5,646 | 5,427 | 5,646 | 5,44 | 76.390 |
| 12/01/2022 | 5,5 | 5,33 | 5,5 | 5,33 | 103.508 |
| 13/01/2022 | 5,298 | 5,237 | 5,334 | 5,247 | 36.730 |
| 14/01/2022 | 5,186 | 5,11 | 5,196 | 5,138 | 97.192 |
| 17/01/2022 | 5,185 | 5,185 | 5,25 | 5,206 | 17.305 |
| 18/01/2022 | 5,196 | 5,169 | 5,21 | 5,173 | 22.678 |
| 19/01/2022 | 5,072 | 5,072 | 5,15 | 5,108 | 34.469 |
| 20/01/2022 | 5,122 | 5,087 | 5,137 | 5,135 | 31.886 |
| 21/01/2022 | 5,027 | 4,962 | 5,052 | 5,052 | 61.123 |
| 24/01/2022 | 4,9895 | 4,766 | 4,9895 | 4,793 | 76.629 |
| 25/01/2022 | 4,939 | 4,879 | 4,9595 | 4,9485 | 21.807 |
