Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,38 | 5,366 | 5,586 | 5,586 | 11.410 |
| 03/02/2026 | 5,592 | 5,554 | 5,662 | 5,642 | 12.203 |
| 04/02/2026 | 5,682 | 5,666 | 5,9 | 5,76 | 27.131 |
| 05/02/2026 | 5,716 | 5,7 | 5,812 | 5,812 | 6.280 |
| 06/02/2026 | 5,752 | 5,752 | 5,988 | 5,91 | 30.527 |
| 09/02/2026 | 5,946 | 5,866 | 5,972 | 5,956 | 12.336 |
| 10/02/2026 | 5,956 | 5,932 | 6,002 | 5,98 | 9.406 |
| 11/02/2026 | 6,048 | 5,954 | 6,112 | 6,076 | 23.704 |
| 12/02/2026 | 6,168 | 5,856 | 6,168 | 5,858 | 68.465 |
| 13/02/2026 | 5,866 | 5,804 | 5,896 | 5,896 | 8.868 |
| 16/02/2026 | 5,95 | 5,936 | 5,992 | 5,936 | 8.358 |
| 17/02/2026 | 5,936 | 5,936 | 6,01 | 6,01 | 11.057 |
| 18/02/2026 | 6,182 | 6,108 | 6,3 | 6,264 | 45.205 |
| 19/02/2026 | 6,236 | 6,236 | 6,408 | 6,364 | 33.262 |
| 20/02/2026 | 6,42 | 6,406 | 6,52 | 6,444 | 54.412 |
| 23/02/2026 | 6,59 | 6,434 | 6,59 | 6,464 | 28.855 |
| 24/02/2026 | 6,142 | 6,14 | 6,438 | 6,334 | 25.711 |
| 25/02/2026 | 6,322 | 6,322 | 6,422 | 6,42 | 13.212 |
| 26/02/2026 | 6,312 | 6,19 | 6,322 | 6,23 | 9.117 |
