Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,524 | 3,467 | 3,524 | 3,467 | 21.404 |
| 04/08/2025 | 3,5 | 3,5 | 3,51 | 3,505 | 13.470 |
| 05/08/2025 | 3,52 | 3,513 | 3,52 | 3,517 | 1.036 |
| 06/08/2025 | 3,522 | 3,498 | 3,529 | 3,524 | 18.463 |
| 07/08/2025 | 3,533 | 3,514 | 3,55 | 3,525 | 2.790 |
| 08/08/2025 | 3,533 | 3,526 | 3,542 | 3,542 | 26.800 |
| 11/08/2025 | 3,537 | 3,52 | 3,537 | 3,53 | 13.087 |
| 12/08/2025 | 3,544 | 3,52 | 3,569 | 3,569 | 19.450 |
| 13/08/2025 | 3,56 | 3,55 | 3,582 | 3,582 | 21.452 |
| 14/08/2025 | 3,593 | 3,55 | 3,593 | 3,559 | 21.101 |
| 18/08/2025 | 3,601 | 3,559 | 3,601 | 3,592 | 29.833 |
| 19/08/2025 | 3,638 | 3,617 | 3,658 | 3,658 | 18.404 |
| 20/08/2025 | 3,74 | 3,616 | 3,74 | 3,628 | 25.524 |
| 21/08/2025 | 3,627 | 3,613 | 3,633 | 3,633 | 1.002 |
| 22/08/2025 | 3,619 | 3,619 | 3,71 | 3,689 | 39.411 |
| 25/08/2025 | 3,664 | 3,664 | 3,717 | 3,695 | 18.606 |
| 26/08/2025 | 3,697 | 3,68 | 3,711 | 3,68 | 20.492 |
| 27/08/2025 | 3,683 | 3,68 | 3,721 | 3,7 | 15.411 |
