Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,6215 | 3,604 | 3,675 | 3,675 | 32.597 |
| 02/07/2024 | 3,6285 | 3,6055 | 3,637 | 3,607 | 1.920 |
| 03/07/2024 | 3,6435 | 3,62 | 3,648 | 3,6215 | 3.801 |
| 04/07/2024 | 3,6125 | 3,6125 | 3,6125 | 3,6125 | 1.925 |
| 05/07/2024 | 3,626 | 3,586 | 3,632 | 3,605 | 6.138 |
| 08/07/2024 | 3,641 | 3,63 | 3,6425 | 3,63 | 2.115 |
| 09/07/2024 | 3,6 | 3,572 | 3,6 | 3,575 | 13.806 |
| 10/07/2024 | 3,63 | 3,629 | 3,647 | 3,647 | 11.405 |
| 11/07/2024 | 3,673 | 3,6075 | 3,673 | 3,6075 | 3.461 |
| 12/07/2024 | 3,673 | 3,6155 | 3,688 | 3,6755 | 5.772 |
| 15/07/2024 | 3,695 | 3,631 | 3,695 | 3,631 | 6.490 |
| 16/07/2024 | 3,599 | 3,52 | 3,6 | 3,52 | 29.432 |
| 17/07/2024 | 3,5455 | 3,526 | 3,582 | 3,582 | 25.593 |
| 18/07/2024 | 3,263 | 3,219 | 3,438 | 3,3875 | 56.040 |
| 19/07/2024 | 3,39 | 3,367 | 3,395 | 3,367 | 3.253 |
| 22/07/2024 | 3,386 | 3,386 | 3,4815 | 3,443 | 27.184 |
| 23/07/2024 | --- | --- | --- | 3,4225 | --- |
| 24/07/2024 | 3,387 | 3,376 | 3,4145 | 3,4145 | 5.780 |
| 25/07/2024 | 3,387 | 3,387 | 3,56 | 3,55 | 22.155 |
| 26/07/2024 | 3,5245 | 3,5065 | 3,549 | 3,531 | 11.057 |
