Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,946 | 5,926 | 6,216 | 6,162 | 66.582 |
| 04/11/2025 | 6,116 | 5,97 | 6,116 | 5,974 | 23.980 |
| 05/11/2025 | 5,858 | 5,85 | 5,954 | 5,95 | 11.168 |
| 06/11/2025 | 5,956 | 5,936 | 6,05 | 5,95 | 13.494 |
| 07/11/2025 | 5,972 | 5,904 | 5,972 | 5,938 | 6.605 |
| 10/11/2025 | 5,932 | 5,88 | 5,972 | 5,902 | 12.793 |
| 11/11/2025 | 5,904 | 5,88 | 5,978 | 5,884 | 11.477 |
| 12/11/2025 | 5,932 | 5,852 | 5,982 | 5,982 | 18.523 |
| 13/11/2025 | 6,034 | 6 | 6,14 | 6 | 88.928 |
| 14/11/2025 | 5,798 | 5,698 | 5,806 | 5,8 | 18.553 |
| 17/11/2025 | 5,784 | 5,76 | 5,806 | 5,77 | 3.783 |
| 18/11/2025 | 5,636 | 5,592 | 5,658 | 5,63 | 7.015 |
| 19/11/2025 | 5,692 | 5,214 | 5,71 | 5,214 | 59.622 |
| 20/11/2025 | 5,342 | 5,214 | 5,366 | 5,214 | 21.378 |
| 21/11/2025 | 5,092 | 5,092 | 5,22 | 5,16 | 32.232 |
| 24/11/2025 | 5,2 | 5,108 | 5,208 | 5,208 | 6.204 |
| 25/11/2025 | 5,252 | 5,21 | 5,27 | 5,256 | 8.521 |
| 26/11/2025 | 5,228 | 5,164 | 5,248 | 5,232 | 15.066 |
| 27/11/2025 | 5,23 | 5,184 | 5,288 | 5,288 | 6.013 |
| 28/11/2025 | 5,242 | 5,2 | 5,242 | 5,23 | 2.591 |
