Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,347 | 4,347 | 4,379 | 4,36 | 717 |
| 02/07/2025 | 4,437 | 4,408 | 4,453 | 4,408 | 9.444 |
| 03/07/2025 | 4,39 | 4,334 | 4,39 | 4,39 | 8.851 |
| 04/07/2025 | 4,377 | 4,377 | 4,394 | 4,394 | 800 |
| 07/07/2025 | 4,395 | 4,386 | 4,397 | 4,386 | 3.908 |
| 08/07/2025 | 4,396 | 4,396 | 4,428 | 4,413 | 14.211 |
| 09/07/2025 | 4,399 | 4,312 | 4,429 | 4,312 | 11.834 |
| 10/07/2025 | 4,389 | 4,347 | 4,394 | 4,356 | 28.061 |
| 11/07/2025 | 4,3 | 4,25 | 4,3 | 4,254 | 18.644 |
