Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4,942 | 4,942 | 5,02 | 4,983 | 27.993 |
| 02/04/2025 | 5,004 | 4,923 | 5,004 | 4,95 | 1.974 |
| 03/04/2025 | 4,6945 | 4,547 | 4,7255 | 4,5655 | 23.272 |
| 04/04/2025 | 4,6245 | 4,3955 | 4,6245 | 4,4485 | 10.150 |
| 07/04/2025 | 4,243 | 4,195 | 4,5 | 4,5 | 7.162 |
| 08/04/2025 | 4,335 | 4,26 | 4,385 | 4,378 | 1.952 |
| 09/04/2025 | 4,196 | 4,085 | 4,196 | 4,164 | 3.430 |
| 10/04/2025 | 4,52 | 4,321 | 4,52 | 4,321 | 5.005 |
| 11/04/2025 | 4,32 | 4,229 | 4,32 | 4,314 | 4.500 |
| 14/04/2025 | 4,386 | 4,378 | 4,431 | 4,431 | 7.025 |
| 15/04/2025 | 4,547 | 4,472 | 4,547 | 4,513 | 5.517 |
| 16/04/2025 | 4,508 | 4,482 | 4,54 | 4,537 | 6.760 |
| 17/04/2025 | 4,494 | 4,494 | 4,548 | 4,545 | 4.900 |
| 22/04/2025 | 4,545 | 4,544 | 4,62 | 4,62 | 5.973 |
