Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,946 | 5,926 | 6,216 | 6,162 | 66.582 |
| 04/11/2025 | 6,116 | 5,97 | 6,116 | 5,974 | 23.980 |
| 05/11/2025 | 5,858 | 5,85 | 5,954 | 5,95 | 11.168 |
| 06/11/2025 | 5,956 | 5,936 | 6,05 | 5,95 | 13.494 |
| 07/11/2025 | 5,972 | 5,904 | 5,972 | 5,938 | 6.605 |
| 10/11/2025 | 5,932 | 5,88 | 5,972 | 5,902 | 12.793 |
| 11/11/2025 | 5,904 | 5,88 | 5,978 | 5,884 | 11.477 |
| 12/11/2025 | 5,932 | 5,852 | 5,982 | 5,982 | 18.523 |
| 13/11/2025 | 6,034 | 6 | 6,14 | 6 | 88.928 |
| 14/11/2025 | 5,798 | 5,698 | 5,806 | 5,8 | 18.553 |
| 17/11/2025 | 5,784 | 5,76 | 5,806 | 5,77 | 3.783 |
| 18/11/2025 | 5,636 | 5,592 | 5,658 | 5,63 | 7.015 |
