ALTRO

Nokia Corporation +0,24% 4,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	4,676	4,595	4,676	4,595	29.836
03/05/2019	4,6	4,5485	4,74	4,603	60.768
06/05/2019	4,5125	4,488	4,5325	4,5325	27.285
07/05/2019	4,576	4,44	4,577	4,477	27.605
08/05/2019	4,478	4,42	4,48	4,4515	10.882
09/05/2019	4,39	4,35	4,412	4,3675	25.538
10/05/2019	4,3695	4,343	4,406	4,3515	16.526
13/05/2019	4,28	4,24	4,28	4,2575	16.201
14/05/2019	4,28	4,258	4,298	4,268	4.580
15/05/2019	4,19	4,19	4,19	4,19	500
16/05/2019	4,306	4,258	4,4285	4,4195	16.535
17/05/2019	4,4275	4,38	4,43	4,43	25.639