Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,35 | 4,35 | 4,383 | 4,383 | 4.806 |
| 04/11/2024 | 4,3535 | 4,342 | 4,358 | 4,342 | 5.618 |
| 05/11/2024 | 4,3105 | 4,279 | 4,315 | 4,295 | 34.401 |
| 06/11/2024 | 4,285 | 4,27 | 4,327 | 4,27 | 6.571 |
| 07/11/2024 | 4,255 | 4,238 | 4,291 | 4,238 | 7.750 |
| 08/11/2024 | 4,233 | 4,18 | 4,233 | 4,224 | 6.153 |
| 11/11/2024 | 4,245 | 4,245 | 4,3 | 4,271 | 5.475 |
| 12/11/2024 | 4,268 | 4,2035 | 4,268 | 4,2035 | 4.690 |
| 13/11/2024 | 4,217 | 4,188 | 4,229 | 4,188 | 4.189 |
| 14/11/2024 | 4,2375 | 4,2305 | 4,253 | 4,244 | 5.223 |
| 15/11/2024 | 4,2245 | 4,2245 | 4,2395 | 4,23 | 3.199 |
| 18/11/2024 | 4,4 | 4,187 | 4,4 | 4,2225 | 6.548 |
| 19/11/2024 | 4,1645 | 3,96 | 4,18 | 3,96 | 21.468 |
| 20/11/2024 | 4,1015 | 4,0355 | 4,104 | 4,0355 | 8.081 |
