Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 4,347 | 4,347 | 4,379 | 4,36 | 717 |
02/07/2025 | 4,437 | 4,408 | 4,453 | 4,408 | 9.444 |
03/07/2025 | 4,39 | 4,334 | 4,39 | 4,39 | 8.851 |
04/07/2025 | 4,377 | 4,377 | 4,394 | 4,394 | 800 |
07/07/2025 | 4,395 | 4,386 | 4,397 | 4,386 | 3.908 |
08/07/2025 | 4,396 | 4,396 | 4,428 | 4,413 | 14.211 |