Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,253 | 3,238 | 3,263 | 3,263 | 2.353 |
04/03/2024 | 3,273 | 3,273 | 3,3275 | 3,3275 | 32.346 |
05/03/2024 | 3,3255 | 3,281 | 3,3255 | 3,287 | 62.484 |
06/03/2024 | 3,29 | 3,27 | 3,341 | 3,341 | 9.931 |
07/03/2024 | 3,33 | 3,33 | 3,395 | 3,373 | 31.550 |
08/03/2024 | 3,3415 | 3,309 | 3,3415 | 3,309 | 1.530 |
11/03/2024 | 3,3 | 3,3 | 3,3215 | 3,3215 | 2.901 |
12/03/2024 | 3,32 | 3,312 | 3,3495 | 3,3495 | 6.080 |
13/03/2024 | 3,3395 | 3,303 | 3,3395 | 3,32 | 2.700 |
14/03/2024 | 3,3775 | 3,362 | 3,38 | 3,362 | 16.101 |
15/03/2024 | 3,38 | 3,3505 | 3,434 | 3,3505 | 19.459 |
18/03/2024 | 3,346 | 3,225 | 3,346 | 3,243 | 34.563 |
19/03/2024 | 3,1855 | 3,1855 | 3,227 | 3,227 | 13.391 |
20/03/2024 | 3,2155 | 3,215 | 3,2465 | 3,2465 | 16.510 |
21/03/2024 | 3,28 | 3,277 | 3,3 | 3,283 | 23.196 |
22/03/2024 | 3,3035 | 3,281 | 3,3035 | 3,2865 | 2.145 |
25/03/2024 | 3,2875 | 3,247 | 3,32 | 3,2605 | 14.547 |
26/03/2024 | 3,242 | 3,197 | 3,285 | 3,285 | 32.044 |
27/03/2024 | 3,281 | 3,281 | 3,338 | 3,338 | 52.236 |
28/03/2024 | 3,29 | 3,288 | 3,3015 | 3,29 | 139.937 |