ALTRO

Nokia Corporation +0,81% 4,591

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	4,388	4,369	4,429	4,4005	20.530
02/07/2019	4,466	4,4195	4,4765	4,447	4.495
03/07/2019	4,49	4,4815	4,512	4,49	12.091
04/07/2019	4,51	4,5	4,51	4,5	1.660
05/07/2019	4,4755	4,47	4,49	4,47	7.350
08/07/2019	4,4335	4,4335	4,438	4,438	1.000
09/07/2019	4,459	4,402	4,459	4,421	5.050
10/07/2019	4,4565	4,44	4,466	4,466	27.200
11/07/2019	4,46	4,46	4,5	4,5	6.557
12/07/2019	4,5175	4,5015	4,5175	4,5015	3.500
15/07/2019	4,4845	4,479	4,5	4,5	2.600
16/07/2019	4,519	4,519	4,606	4,606	22.078
17/07/2019	4,53	4,5	4,547	4,54	21.111
18/07/2019	4,553	4,5515	4,588	4,554	7.853
19/07/2019	4,541	4,541	4,591	4,591	3.161