Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 10,6 | 10,6 | 11,52 | 11,345 | 131.890 |
| 05/05/2026 | 11,12 | 11,12 | 11,87 | 11,42 | 72.390 |
| 06/05/2026 | 11,38 | 11,085 | 11,615 | 11,335 | 95.943 |
| 07/05/2026 | 11,13 | 10,525 | 11,13 | 10,55 | 119.547 |
| 08/05/2026 | 10,555 | 10,33 | 11,04 | 10,93 | 62.918 |
| 11/05/2026 | 10,88 | 10,84 | 11,515 | 11,515 | 108.167 |
| 12/05/2026 | 11,52 | 11,045 | 11,605 | 11,045 | 75.518 |
| 13/05/2026 | 11,375 | 11,375 | 12,045 | 12,045 | 185.089 |
| 14/05/2026 | 13 | 12,445 | 13,36 | 12,54 | 309.657 |
| 15/05/2026 | 12,06 | 11,725 | 12,175 | 11,91 | 176.893 |
| 18/05/2026 | 11,83 | 11,67 | 12,39 | 11,74 | 137.884 |
| 19/05/2026 | 11,755 | 11,295 | 11,815 | 11,605 | 85.224 |
| 20/05/2026 | 11,845 | 11,515 | 12,085 | 11,82 | 58.409 |
| 21/05/2026 | 11,73 | 11,58 | 12,19 | 12,03 | 82.628 |
| 22/05/2026 | 12,375 | 12,295 | 13,275 | 13,255 | 121.962 |
| 25/05/2026 | 13,47 | 12,945 | 13,505 | 13,155 | 91.840 |
| 26/05/2026 | 13,42 | 13,1 | 13,96 | 13,81 | 157.583 |
| 27/05/2026 | 14,145 | 13,345 | 14,195 | 13,45 | 176.364 |
