Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 4,418 | 4,385 | 4,454 | 4,385 | 2.513 |
| 05/05/2025 | 4,392 | 4,392 | 4,445 | 4,445 | 2.954 |
| 06/05/2025 | 4,411 | 4,41 | 4,438 | 4,433 | 6.036 |
| 07/05/2025 | 4,416 | 4,405 | 4,43 | 4,43 | 1.600 |
| 08/05/2025 | 4,454 | 4,407 | 4,454 | 4,447 | 1.050 |
| 09/05/2025 | 4,489 | 4,489 | 4,534 | 4,49 | 5.249 |
| 12/05/2025 | 4,579 | 4,569 | 4,655 | 4,643 | 7.518 |
| 13/05/2025 | 4,669 | 4,624 | 4,674 | 4,64 | 2.196 |
| 14/05/2025 | 4,637 | 4,62 | 4,637 | 4,62 | 3.100 |
| 15/05/2025 | 4,565 | 4,56 | 4,59 | 4,585 | 1.455 |
| 16/05/2025 | 4,627 | 4,614 | 4,661 | 4,616 | 9.228 |
| 19/05/2025 | 4,582 | 4,582 | 4,6 | 4,6 | 2.197 |
