Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,3 | 5,256 | 5,3 | 5,262 | 4.093 |
| 02/12/2025 | 5,298 | 5,29 | 5,316 | 5,29 | 5.968 |
| 03/12/2025 | 5,31 | 5,27 | 5,31 | 5,27 | 4.191 |
| 04/12/2025 | 5,278 | 5,274 | 5,33 | 5,298 | 20.265 |
| 05/12/2025 | 5,268 | 5,232 | 5,27 | 5,232 | 10.003 |
| 08/12/2025 | 5,15 | 5,15 | 5,248 | 5,248 | 1.671 |
| 09/12/2025 | 5,23 | 5,23 | 5,35 | 5,35 | 25.077 |
| 10/12/2025 | 5,32 | 5,268 | 5,326 | 5,284 | 7.865 |
| 11/12/2025 | 5,304 | 5,3 | 5,482 | 5,442 | 17.671 |
| 12/12/2025 | 5,398 | 5,25 | 5,398 | 5,25 | 24.732 |
| 15/12/2025 | 5,292 | 5,292 | 5,312 | 5,312 | 3.140 |
| 16/12/2025 | 5,252 | 5,208 | 5,3 | 5,292 | 4.622 |
| 17/12/2025 | 5,292 | 5,288 | 5,304 | 5,304 | 1.297 |
| 18/12/2025 | 5 | 5 | 5,422 | 5,41 | 13.071 |
| 19/12/2025 | 5,458 | 5,438 | 5,466 | 5,466 | 25.111 |
| 22/12/2025 | 5,534 | 5,488 | 5,542 | 5,502 | 11.167 |
| 23/12/2025 | 5,54 | 5,51 | 5,548 | 5,524 | 11.603 |
