Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 7,852 | --- |
03/05/2024 | --- | --- | --- | 8,192 | --- |
06/05/2024 | --- | --- | --- | 8,352 | --- |
07/05/2024 | --- | --- | --- | 8,314 | --- |
08/05/2024 | 8,234 | 8,234 | 8,234 | 8,234 | 333 |
09/05/2024 | --- | --- | --- | 8,234 | --- |
10/05/2024 | 8,17 | 8,17 | 8,17 | 8,17 | 48 |
13/05/2024 | --- | --- | --- | 8,424 | --- |
14/05/2024 | --- | --- | --- | 8,57 | --- |
15/05/2024 | --- | --- | --- | 8,81 | --- |
16/05/2024 | --- | --- | --- | 9,006 | --- |