Nokian Renkaat INV. 10,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	10,37	---
05/05/2026	---	---	---	10,48	---
06/05/2026	---	---	---	10,62	---
07/05/2026	---	---	---	9,86	---
08/05/2026	---	---	---	10,77	---
11/05/2026	---	---	---	10,13	---
12/05/2026	---	---	---	9,84	---
13/05/2026	---	---	---	10,52	---
14/05/2026	---	---	---	10,43	---
15/05/2026	---	---	---	10,41	---
18/05/2026	---	---	---	9,885	---
19/05/2026	---	---	---	10,36	---
20/05/2026	---	---	---	10,22	---
21/05/2026	---	---	---	10,18	---
22/05/2026	---	---	---	9,995	---
25/05/2026	---	---	---	9,48	---
26/05/2026	---	---	---	9,58	---
27/05/2026	10,94	10,82	10,94	10,82	140
28/05/2026	---	---	---	10,46	---
29/05/2026	---	---	---	10,79	---