Nokian Renkaat INV. 6,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	6,49	---
05/05/2025	---	---	---	6,49	---
06/05/2025	---	---	---	6,245	---
07/05/2025	6,24	6,24	6,24	6,24	100
08/05/2025	---	---	---	6,24	---
09/05/2025	---	---	---	6,24	---
12/05/2025	---	---	---	6,5	---
13/05/2025	---	---	---	6,55	---
14/05/2025	---	---	---	6,63	---
15/05/2025	---	---	---	6,625	---
16/05/2025	---	---	---	6,58	---
19/05/2025	---	---	---	6,52	---
20/05/2025	6,65	6,65	6,65	6,65	100
21/05/2025	---	---	---	6,69	---
22/05/2025	---	---	---	6,68	---