Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 7,806 | --- |
02/07/2024 | --- | --- | --- | 7,78 | --- |
03/07/2024 | --- | --- | --- | 7,856 | --- |
04/07/2024 | --- | --- | --- | 7,844 | --- |
05/07/2024 | --- | --- | --- | 7,844 | --- |
08/07/2024 | --- | --- | --- | 7,812 | --- |
09/07/2024 | --- | --- | --- | 7,74 | --- |
10/07/2024 | --- | --- | --- | 7,748 | --- |
11/07/2024 | --- | --- | --- | 7,886 | --- |
12/07/2024 | --- | --- | --- | 7,912 | --- |
15/07/2024 | --- | --- | --- | 7,91 | --- |
16/07/2024 | --- | --- | --- | 7,886 | --- |
17/07/2024 | --- | --- | --- | 7,95 | --- |
18/07/2024 | --- | --- | --- | 7,986 | --- |
19/07/2024 | --- | --- | --- | 7,846 | --- |
22/07/2024 | --- | --- | --- | 7,918 | --- |
23/07/2024 | --- | --- | --- | 7,864 | --- |
24/07/2024 | --- | --- | --- | 7,898 | --- |
25/07/2024 | --- | --- | --- | 8,148 | --- |
26/07/2024 | --- | --- | --- | 8,316 | --- |