Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 9,64 | --- |
| 05/01/2026 | --- | --- | --- | 9,695 | --- |
| 06/01/2026 | --- | --- | --- | 9,69 | --- |
| 07/01/2026 | --- | --- | --- | 9,96 | --- |
| 08/01/2026 | --- | --- | --- | 10,28 | --- |
| 09/01/2026 | --- | --- | --- | 10,44 | --- |
| 12/01/2026 | --- | --- | --- | 10,49 | --- |
| 13/01/2026 | 10,74 | 10,74 | 10,77 | 10,77 | 1.907 |
| 14/01/2026 | --- | --- | --- | 10,61 | --- |
| 15/01/2026 | --- | --- | --- | 10,75 | --- |
| 16/01/2026 | --- | --- | --- | 10,81 | --- |
| 19/01/2026 | 10,77 | 10,77 | 10,77 | 10,77 | 500 |
| 20/01/2026 | --- | --- | --- | 10,56 | --- |
| 21/01/2026 | --- | --- | --- | 10,8 | --- |
| 22/01/2026 | --- | --- | --- | 10,99 | --- |
| 23/01/2026 | --- | --- | --- | 11,45 | --- |
| 26/01/2026 | --- | --- | --- | 11,06 | --- |
| 27/01/2026 | --- | --- | --- | 11,47 | --- |
| 28/01/2026 | --- | --- | --- | 11,78 | --- |
| 29/01/2026 | --- | --- | --- | 11,39 | --- |