Nordea Bank -0,67% 15,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	15,245	15,1	15,245	15,245	2.000
02/12/2025	15,315	15,315	15,66	15,66	153
03/12/2025	15,675	15,495	15,675	15,495	350
04/12/2025	15,455	15,455	15,455	15,455	500
05/12/2025	---	---	---	15,37	---
08/12/2025	15,5	15,5	15,5	15,5	30
09/12/2025	---	---	---	15,605	---
10/12/2025	15,745	15,385	15,745	15,385	532
11/12/2025	15,68	15,585	15,68	15,585	246
12/12/2025	15,94	15,66	15,94	15,66	185
15/12/2025	---	---	---	16,89	---
16/12/2025	15,615	15,615	15,615	15,615	700
17/12/2025	15,625	15,48	15,625	15,48	400