Nordea Bank INV. 10,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	11,075	---
04/11/2024	---	---	---	11,06	---
05/11/2024	---	---	---	10,95	---
06/11/2024	---	---	---	10,925	---
07/11/2024	---	---	---	10,87	---
08/11/2024	---	---	---	10,845	---
11/11/2024	---	---	---	10,82	---
12/11/2024	---	---	---	10,715	---
13/11/2024	---	---	---	10,635	---
14/11/2024	---	---	---	10,61	---
15/11/2024	---	---	---	10,745	---
18/11/2024	11,14	11,14	11,14	11,14	50
19/11/2024	---	---	---	10,715	---
20/11/2024	---	---	---	10,775	---
21/11/2024	---	---	---	10,645	---
22/11/2024	---	---	---	10,68	---