Nordea Bank -1,16% 13,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,9	12,9	12,9	12,9	23
04/08/2025	12,365	12,365	12,365	12,365	66
05/08/2025	---	---	---	12,92	---
06/08/2025	---	---	---	12,895	---
07/08/2025	---	---	---	12,995	---
08/08/2025	13,29	13,29	13,29	13,29	154
11/08/2025	13,1	13,1	13,1	13,1	350
12/08/2025	13,15	13,15	13,15	13,15	820
13/08/2025	13,3	13,17	13,63	13,17	1.113
14/08/2025	---	---	---	13,545	---
18/08/2025	---	---	---	13,73	---
19/08/2025	13,97	13,97	13,97	13,97	250
20/08/2025	13,915	13,915	13,915	13,915	450
21/08/2025	13,4	13,3	13,585	13,3	2.780
22/08/2025	13,55	13,55	13,55	13,55	230
25/08/2025	13,57	13,57	13,57	13,57	80
26/08/2025	13,045	13,045	13,045	13,045	750
27/08/2025	13,28	13,19	13,28	13,19	980