Nordea Bank -4,93% 12,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	12,34	---
05/05/2025	---	---	---	12,44	---
06/05/2025	---	---	---	12,405	---
07/05/2025	---	---	---	12,335	---
08/05/2025	12,765	12,765	12,765	12,765	122
09/05/2025	---	---	---	12,54	---
12/05/2025	12,895	12,89	12,895	12,89	908
13/05/2025	12,56	12,56	12,56	12,56	1.000
14/05/2025	---	---	---	12,575	---
15/05/2025	12,7	12,7	12,7	12,7	500
16/05/2025	---	---	---	12,67	---
19/05/2025	12,85	12,85	13,155	13,155	445
20/05/2025	13,3	13,3	13,305	13,305	1.135
21/05/2025	---	---	---	12,91	---
22/05/2025	13,18	13,18	13,18	13,18	39
23/05/2025	13,16	12,24	13,16	12,24	280