Nordea Bank INV. 14,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	14,22	---
02/10/2025	13,88	13,88	13,985	13,94	371
03/10/2025	---	---	---	13,945	---
06/10/2025	13,775	13,775	13,775	13,775	2.200
07/10/2025	---	---	---	13,91	---
08/10/2025	---	---	---	13,91	---
09/10/2025	---	---	---	13,93	---
10/10/2025	---	---	---	13,97	---
13/10/2025	13,77	13,77	13,77	13,77	420
14/10/2025	14,215	14,215	14,215	14,215	18
15/10/2025	14,275	14,155	14,275	14,155	870
16/10/2025	---	---	---	14,64	---
17/10/2025	14,505	14,505	14,505	14,505	10
20/10/2025	---	---	---	14,725	---
21/10/2025	14,54	14,54	14,54	14,54	75
22/10/2025	---	---	---	14,69	---
23/10/2025	---	---	---	14,735	---
24/10/2025	---	---	---	14,53	---