Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 10,91 | --- |
03/05/2024 | 11,345 | 10,835 | 11,345 | 10,835 | 20 |
06/05/2024 | --- | --- | --- | 10,945 | --- |
07/05/2024 | 11,045 | 11,045 | 11,045 | 11,045 | 331 |
08/05/2024 | --- | --- | --- | 11,07 | --- |
09/05/2024 | --- | --- | --- | 11,05 | --- |
10/05/2024 | 11,24 | 11,24 | 11,605 | 11,605 | 560 |
13/05/2024 | --- | --- | --- | 11,335 | --- |
14/05/2024 | --- | --- | --- | 11,46 | --- |
15/05/2024 | --- | --- | --- | 11,38 | --- |
16/05/2024 | --- | --- | --- | 11,275 | --- |