Nordea Bank INV. 16,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	16,02	16,02	16,14	16,07	388
03/03/2026	15,48	15,355	15,48	15,465	2.030
04/03/2026	15,46	15,46	16,055	16,055	5.394
05/03/2026	15,955	15,955	16,17	16,17	794
06/03/2026	15,77	15,77	15,77	15,77	93
09/03/2026	---	---	---	15,65	---
10/03/2026	15,93	15,93	15,93	15,93	7.000
11/03/2026	---	---	---	15,905	---
12/03/2026	---	---	---	15,945	---
13/03/2026	15,645	15,645	15,795	15,795	652
16/03/2026	15,9	15,9	15,9	15,9	383
17/03/2026	---	---	---	15,945	---
18/03/2026	15,99	15,99	15,99	15,99	600
19/03/2026	---	---	---	15,74	---