Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 13,59 | --- |
02/10/2024 | --- | --- | --- | 13,03 | --- |
03/10/2024 | --- | --- | --- | 12,89 | --- |
04/10/2024 | --- | --- | --- | 13,32 | --- |
07/10/2024 | --- | --- | --- | 13,24 | --- |
08/10/2024 | --- | --- | --- | 13,19 | --- |
09/10/2024 | --- | --- | --- | 13,71 | --- |
10/10/2024 | --- | --- | --- | 13,36 | --- |
11/10/2024 | --- | --- | --- | 13,24 | --- |
14/10/2024 | 12,98 | 12,98 | 12,98 | 12,98 | 108 |
15/10/2024 | --- | --- | --- | 12,88 | --- |
16/10/2024 | --- | --- | --- | 12,89 | --- |
17/10/2024 | --- | --- | --- | 13,14 | --- |
18/10/2024 | --- | --- | --- | 13,2 | --- |
21/10/2024 | --- | --- | --- | 13,39 | --- |
22/10/2024 | --- | --- | --- | 13,64 | --- |
23/10/2024 | --- | --- | --- | 13,52 | --- |