Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 11,53 | --- |
02/07/2024 | --- | --- | --- | 11,51 | --- |
03/07/2024 | 11,49 | 11,49 | 11,49 | 11,49 | 205 |
04/07/2024 | --- | --- | --- | 12,66 | --- |
05/07/2024 | --- | --- | --- | 13,06 | --- |
08/07/2024 | --- | --- | --- | 13,05 | --- |
09/07/2024 | --- | --- | --- | 12,73 | --- |
10/07/2024 | --- | --- | --- | 12,94 | --- |
11/07/2024 | --- | --- | --- | 13,34 | --- |
12/07/2024 | --- | --- | --- | 13,54 | --- |
15/07/2024 | 12,9 | 12,9 | 12,9 | 12,9 | 25 |
16/07/2024 | --- | --- | --- | 13,12 | --- |
17/07/2024 | --- | --- | --- | 12,74 | --- |
18/07/2024 | --- | --- | --- | 12,85 | --- |
19/07/2024 | --- | --- | --- | 13,33 | --- |
22/07/2024 | --- | --- | --- | 13,58 | --- |
23/07/2024 | --- | --- | --- | 13,44 | --- |
24/07/2024 | --- | --- | --- | 13,5 | --- |
25/07/2024 | --- | --- | --- | 13,58 | --- |
26/07/2024 | --- | --- | --- | 14,06 | --- |