Nordex INV. 26,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	28,18	25,58	28,18	25,86	215
04/11/2025	25,52	25,52	25,52	25,52	77
05/11/2025	26,46	26,46	26,66	26,66	30
06/11/2025	27,5	27,5	27,5	27,5	77
07/11/2025	27,88	27,88	27,88	27,88	25
10/11/2025	27,32	27,2	27,32	27,2	1.639
11/11/2025	---	---	---	27,62	---
12/11/2025	---	---	---	28	---
13/11/2025	---	---	---	26,76	---
14/11/2025	---	---	---	27,04	---
17/11/2025	---	---	---	27,28	---
18/11/2025	---	---	---	26,74	---
19/11/2025	---	---	---	26,96	---
20/11/2025	27,3	27,3	27,3	27,3	800
21/11/2025	---	---	---	25,52	---
24/11/2025	---	---	---	25,6	---
25/11/2025	---	---	---	25,74	---
26/11/2025	---	---	---	26,46	---
27/11/2025	---	---	---	26,5	---