Nordex -0,53% 41,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	50,35	48,98	50,35	48,98	324
05/05/2026	48,9	48,9	48,9	48,9	399
06/05/2026	48,4	47,3	48,4	47,66	1.464
07/05/2026	48,52	48,2	48,52	48,2	175
08/05/2026	47,1	46,64	47,1	46,64	265
11/05/2026	46,62	46,62	46,62	46,62	1
12/05/2026	---	---	---	45,96	---
13/05/2026	---	---	---	46,6	---
14/05/2026	---	---	---	46,12	---
15/05/2026	---	---	---	44,72	---
18/05/2026	46,74	46,74	47,32	47,32	161
19/05/2026	46,52	46,52	46,52	46,52	343
20/05/2026	42,88	42,88	42,88	42,88	900
21/05/2026	42,6	42,6	42,6	42,6	550
22/05/2026	43,74	42,24	43,74	42,24	1.002
25/05/2026	43,38	43,32	43,38	43,32	1.000
26/05/2026	---	---	---	42,48	---
27/05/2026	---	---	---	41,32	---
28/05/2026	41,42	41,42	41,42	41,42	6
29/05/2026	41,38	41,38	41,38	41,38	6