Nordex -0,47% 21,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,68	21,68	21,68	21,68	360
04/08/2025	---	---	---	22,18	---
05/08/2025	---	---	---	21,94	---
06/08/2025	---	---	---	22,64	---
07/08/2025	22,52	22,52	22,58	22,58	190
08/08/2025	22,84	22,84	23,3	23,3	242
11/08/2025	22,94	22,94	23,02	23,02	450
12/08/2025	---	---	---	23,16	---
13/08/2025	23,1	22,9	23,1	22,9	500
14/08/2025	22,42	22,14	22,52	22,14	1.260
18/08/2025	22,24	22,24	22,24	22,24	20
19/08/2025	---	---	---	21,5	---
20/08/2025	21,66	21,64	21,66	21,64	160
21/08/2025	21,42	21,42	21,42	21,42	49
22/08/2025	---	---	---	21,98	---
25/08/2025	21,48	21,48	21,48	21,48	270
26/08/2025	---	---	---	21,6	---
27/08/2025	21,14	21,14	21,28	21,18	286