Nordex INV. 12,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	13,59	---
02/10/2024	---	---	---	13,03	---
03/10/2024	---	---	---	12,89	---
04/10/2024	---	---	---	13,32	---
07/10/2024	---	---	---	13,24	---
08/10/2024	---	---	---	13,19	---
09/10/2024	---	---	---	13,71	---
10/10/2024	---	---	---	13,36	---
11/10/2024	---	---	---	13,24	---
14/10/2024	12,98	12,98	12,98	12,98	108
15/10/2024	---	---	---	12,88	---
16/10/2024	---	---	---	12,89	---
17/10/2024	---	---	---	13,14	---
18/10/2024	---	---	---	13,2	---
21/10/2024	---	---	---	13,39	---
22/10/2024	---	---	---	13,64	---
23/10/2024	---	---	---	13,52	---