Nordex INV. 17,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	16,9	16,77	16,9	16,77	350
05/05/2025	---	---	---	16,59	---
06/05/2025	---	---	---	16,56	---
07/05/2025	---	---	---	16,65	---
08/05/2025	---	---	---	17,06	---
09/05/2025	---	---	---	17,34	---
12/05/2025	---	---	---	17,37	---
13/05/2025	17,67	17,67	17,67	17,67	100
14/05/2025	17,8	17,8	17,8	17,8	600
15/05/2025	17,68	17,68	17,68	17,68	14
16/05/2025	17,58	17,58	17,58	17,58	35
19/05/2025	---	---	---	17,35	---
20/05/2025	17,6	17,6	17,6	17,6	600
21/05/2025	---	---	---	17,49	---
22/05/2025	---	---	---	17,31	---
23/05/2025	---	---	---	17,34	---