Nordex -3,80% 11,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	13,27	---
04/11/2024	---	---	---	13,69	---
05/11/2024	---	---	---	13,12	---
06/11/2024	12,16	12,16	12,16	12,16	50
07/11/2024	---	---	---	12,34	---
08/11/2024	---	---	---	12,33	---
11/11/2024	---	---	---	12,34	---
12/11/2024	12	12	12	12	415
13/11/2024	---	---	---	11,55	---
14/11/2024	11,64	11,64	11,64	11,64	415
15/11/2024	12	11,84	12	11,84	126
18/11/2024	---	---	---	11,81	---
19/11/2024	---	---	---	11,8	---
20/11/2024	---	---	---	11,83	---
21/11/2024	11,48	11,38	11,48	11,38	40