Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 22,28 | --- |
05/05/2025 | --- | --- | --- | 24,06 | --- |
06/05/2025 | --- | --- | --- | 24,06 | --- |
07/05/2025 | --- | --- | --- | 24,12 | --- |
08/05/2025 | --- | --- | --- | 24,5 | --- |
09/05/2025 | --- | --- | --- | 24,44 | --- |
12/05/2025 | --- | --- | --- | 24,3 | --- |
13/05/2025 | --- | --- | --- | 24,56 | --- |
14/05/2025 | --- | --- | --- | 24,52 | --- |
15/05/2025 | --- | --- | --- | 24,46 | --- |
16/05/2025 | --- | --- | --- | 25,14 | --- |
19/05/2025 | --- | --- | --- | 24,92 | --- |
20/05/2025 | --- | --- | --- | 25,12 | --- |
21/05/2025 | --- | --- | --- | 24,9 | --- |
22/05/2025 | --- | --- | --- | 24,68 | --- |
23/05/2025 | --- | --- | --- | 24,4 | --- |