Nordnet Publ INV. 24,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	23,48	---
04/08/2025	---	---	---	23,48	---
05/08/2025	25	25	25	25	5
06/08/2025	---	---	---	24,02	---
07/08/2025	---	---	---	24,02	---
08/08/2025	---	---	---	24,28	---
11/08/2025	---	---	---	24,38	---
12/08/2025	---	---	---	24,34	---
13/08/2025	---	---	---	24,52	---
14/08/2025	24,5	24,5	24,5	24,5	100
18/08/2025	---	---	---	24,32	---
19/08/2025	---	---	---	24,32	---
20/08/2025	---	---	---	24,64	---
21/08/2025	---	---	---	24,9	---
22/08/2025	---	---	---	24,96	---
25/08/2025	---	---	---	25,32	---
26/08/2025	---	---	---	25,36	---
27/08/2025	---	---	---	25,42	---