Nordson Corp INV. 188

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	180,6	---
04/08/2025	---	---	---	182,3	---
05/08/2025	---	---	---	183,8	---
06/08/2025	---	---	---	182,6	---
07/08/2025	---	---	---	181,9	---
08/08/2025	---	---	---	181,85	---
11/08/2025	---	---	---	181,2	---
12/08/2025	---	---	---	183,65	---
13/08/2025	---	---	---	186,5	---
14/08/2025	---	---	---	186,7	---
18/08/2025	---	---	---	183,7	---
19/08/2025	---	---	---	185,5	---
20/08/2025	---	---	---	184,05	---
21/08/2025	---	---	---	193,95	---
22/08/2025	---	---	---	194,8	---
25/08/2025	---	---	---	193,5	---
26/08/2025	---	---	---	195,9	---
27/08/2025	---	---	---	194,25	---