Nordson Corp INV. 188

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	195,15	---
02/10/2025	---	---	---	196,5	---
03/10/2025	---	---	---	199,55	---
06/10/2025	---	---	---	199,2	---
07/10/2025	---	---	---	197,9	---
08/10/2025	---	---	---	201,6	---
09/10/2025	---	---	---	200,9	---
10/10/2025	---	---	---	200	---
13/10/2025	---	---	---	201,1	---
14/10/2025	---	---	---	200,8	---
15/10/2025	---	---	---	202	---
16/10/2025	---	---	---	197,15	---
17/10/2025	---	---	---	202,8	---
20/10/2025	---	---	---	199,95	---
21/10/2025	---	---	---	203,7	---
22/10/2025	---	---	---	204,9	---
23/10/2025	---	---	---	202,9	---
24/10/2025	---	---	---	204,5	---