Northern Data INV. 16,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	12,49	---
05/05/2026	---	---	---	12,84	---
06/05/2026	12,55	12,34	12,55	12,34	1.460
07/05/2026	13,46	13,46	13,46	13,46	1.000
08/05/2026	---	---	---	12,43	---
11/05/2026	---	---	---	12,81	---
12/05/2026	---	---	---	13,37	---
13/05/2026	13,44	13,44	13,44	13,44	1
14/05/2026	11,7	11,7	13,78	13,59	4.612
15/05/2026	13,82	13,82	13,82	13,82	317
18/05/2026	15,02	15,02	15,02	15,02	100
19/05/2026	14,49	14,49	14,49	14,49	3
20/05/2026	14,74	14,74	14,74	14,74	175
21/05/2026	16,79	16,79	16,96	16,87	533
22/05/2026	---	---	---	16,07	---
25/05/2026	---	---	---	14,81	---