Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | --- | --- | --- | 14,77 | --- |
| 02/06/2026 | --- | --- | --- | 15,35 | --- |
| 03/06/2026 | --- | --- | --- | 14,53 | --- |
| 04/06/2026 | --- | --- | --- | 13,35 | --- |
| 05/06/2026 | --- | --- | --- | 12,69 | --- |
| 08/06/2026 | --- | --- | --- | 12,38 | --- |
| 09/06/2026 | --- | --- | --- | 9,79 | --- |
| 10/06/2026 | 7,78 | 6,84 | 7,78 | 6,84 | 1.539 |
| 11/06/2026 | 6,74 | 5,2 | 6,74 | 5,2 | 17.658 |
| 12/06/2026 | 5,795 | 5,365 | 5,91 | 5,895 | 15.706 |
| 15/06/2026 | 6,005 | 6,005 | 8,18 | 8,18 | 7.268 |
| 16/06/2026 | 9,115 | 8,95 | 9,64 | 9,64 | 3.078 |
| 17/06/2026 | 10,09 | 9,2 | 10,09 | 9,2 | 1.273 |
| 18/06/2026 | 8,66 | 8,66 | 8,86 | 8,67 | 991 |
| 19/06/2026 | 8,32 | 7,5 | 8,32 | 7,98 | 315 |
| 22/06/2026 | 8,075 | 8,075 | 8,4 | 8,075 | 296 |
