Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 23,85 | 22,9 | 23,85 | 22,9 | 1.420 |
02/04/2025 | --- | --- | --- | 24,7 | --- |
03/04/2025 | --- | --- | --- | 22,8 | --- |
04/04/2025 | 21,75 | 21,75 | 22,35 | 22,35 | 53 |
07/04/2025 | 21,96 | 21,96 | 21,96 | 21,96 | 30 |
08/04/2025 | 22,58 | 22,5 | 22,86 | 22,86 | 776 |
09/04/2025 | --- | --- | --- | 23,9 | --- |
10/04/2025 | --- | --- | --- | 24,28 | --- |
11/04/2025 | 22,74 | 22,74 | 22,74 | 22,74 | 2 |
14/04/2025 | --- | --- | --- | 23,38 | --- |
15/04/2025 | --- | --- | --- | 24,32 | --- |
16/04/2025 | 24,66 | 24,66 | 25,38 | 24,66 | 1.170 |
17/04/2025 | 25,3 | 25,3 | 25,3 | 25,3 | 20 |