Northern Data -4,94% 10,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	12,86	12,86	13	13	1.450
03/02/2026	---	---	---	12,79	---
04/02/2026	---	---	---	12,89	---
05/02/2026	---	---	---	12,81	---
06/02/2026	---	---	---	12,82	---
09/02/2026	12,7	12,69	12,7	12,69	702
10/02/2026	12,63	12,55	12,63	12,55	620
11/02/2026	12,59	12,59	12,59	12,59	100
12/02/2026	---	---	---	12,88	---
13/02/2026	12,58	12,58	12,58	12,58	700
16/02/2026	12,1	12,1	12,1	12,1	800
17/02/2026	---	---	---	12,14	---
18/02/2026	12,2	12,2	12,2	12,2	75
19/02/2026	---	---	---	12,05	---
20/02/2026	---	---	---	11,82	---
23/02/2026	11,86	11,86	11,86	11,86	112
24/02/2026	11,3	11,3	11,3	11,3	40
25/02/2026	11,02	10,96	11,02	10,96	50
26/02/2026	---	---	---	11,13	---
27/02/2026	10,7	10,58	10,7	10,58	1.015