Northern Data INV. 21,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	25,05	---
02/07/2024	30	29,85	30,7	30,7	85
03/07/2024	---	---	---	28,7	---
04/07/2024	27,35	27,35	27,35	27,35	53
05/07/2024	---	---	---	20,1	---
08/07/2024	17,44	16,82	17,44	16,82	946
09/07/2024	19,36	19	20	19,7	5.467
10/07/2024	---	---	---	20	---
11/07/2024	20,2	20,2	20,2	20,2	145
12/07/2024	18,92	18,5	18,92	18,5	831
15/07/2024	---	---	---	20,55	---
16/07/2024	21,5	21,5	21,5	21,5	30
17/07/2024	---	---	---	21,45	---
18/07/2024	---	---	---	21,15	---
19/07/2024	---	---	---	21,65	---
22/07/2024	---	---	---	21,95	---
23/07/2024	---	---	---	21,5	---
24/07/2024	---	---	---	21,2	---
25/07/2024	---	---	---	21,05	---
26/07/2024	---	---	---	21,1	---