Northern Data INV. 17,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	21,08	---
04/08/2025	21,2	21,2	21,2	21,2	40
05/08/2025	---	---	---	21,08	---
06/08/2025	21,52	21,52	22,74	22,74	2.388
07/08/2025	23,8	23,8	24,1	24,1	2.350
08/08/2025	22,64	22,64	22,64	22,64	35
11/08/2025	19,6	18,75	19,83	18,75	2.626
12/08/2025	19,17	17,72	19,2	18,02	961
13/08/2025	17,56	17,56	18,19	18,11	1.084
14/08/2025	17,8	17,2	18,1	18,1	3.981
18/08/2025	17,5	16,87	18,15	16,87	510
19/08/2025	17,47	17,47	17,47	17,47	100
20/08/2025	17,35	17,35	17,35	17,35	40
21/08/2025	17,47	17,47	17,47	17,47	573
22/08/2025	17,91	17,91	17,91	17,91	20
25/08/2025	---	---	---	17,71	---
26/08/2025	17,43	17,43	17,43	17,43	250
27/08/2025	17,18	17,18	17,18	17,18	60