Northern Data INV. 17,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	17,45	---
02/09/2025	---	---	---	17,07	---
03/09/2025	---	---	---	17,68	---
04/09/2025	---	---	---	17,57	---
05/09/2025	17,65	17,43	17,65	17,43	303
08/09/2025	17,28	17,07	17,28	17,07	1.191
09/09/2025	17,92	17,92	17,92	17,92	100
10/09/2025	18,66	18,66	18,9	18,9	3.061
11/09/2025	---	---	---	18,87	---
12/09/2025	---	---	---	18,5	---
15/09/2025	17,9	17,69	18,6	18,6	7.332
16/09/2025	18,53	17,94	18,53	17,94	1.274