Northern Data INV. 33,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	25,55	---
02/10/2024	---	---	---	26,55	---
03/10/2024	---	---	---	26,9	---
04/10/2024	---	---	---	26,95	---
07/10/2024	---	---	---	26,45	---
08/10/2024	---	---	---	26,25	---
09/10/2024	---	---	---	25,85	---
10/10/2024	---	---	---	25,75	---
11/10/2024	---	---	---	25,9	---
14/10/2024	---	---	---	26,7	---
15/10/2024	---	---	---	26,4	---
16/10/2024	---	---	---	26,25	---
17/10/2024	---	---	---	28,35	---
18/10/2024	31,7	31,7	31,7	31,7	53
21/10/2024	32,8	32,8	34,7	34,7	8
22/10/2024	33,65	33,65	33,65	33,65	50
23/10/2024	---	---	---	30,9	---