Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 25,55 | --- |
02/10/2024 | --- | --- | --- | 26,55 | --- |
03/10/2024 | --- | --- | --- | 26,9 | --- |
04/10/2024 | --- | --- | --- | 26,95 | --- |
07/10/2024 | --- | --- | --- | 26,45 | --- |
08/10/2024 | --- | --- | --- | 26,25 | --- |
09/10/2024 | --- | --- | --- | 25,85 | --- |
10/10/2024 | --- | --- | --- | 25,75 | --- |
11/10/2024 | --- | --- | --- | 25,9 | --- |
14/10/2024 | --- | --- | --- | 26,7 | --- |
15/10/2024 | --- | --- | --- | 26,4 | --- |
16/10/2024 | --- | --- | --- | 26,25 | --- |
17/10/2024 | --- | --- | --- | 28,35 | --- |
18/10/2024 | 31,7 | 31,7 | 31,7 | 31,7 | 53 |
21/10/2024 | 32,8 | 32,8 | 34,7 | 34,7 | 8 |
22/10/2024 | 33,65 | 33,65 | 33,65 | 33,65 | 50 |
23/10/2024 | --- | --- | --- | 30,9 | --- |