Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | --- | --- | --- | 23,84 | --- |
| 05/05/2025 | 22,78 | 22,78 | 22,78 | 22,78 | 439 |
| 06/05/2025 | 23,84 | 23,48 | 23,84 | 23,48 | 58 |
| 07/05/2025 | 23,6 | 22 | 24,54 | 22 | 80 |
| 08/05/2025 | 24 | 24 | 24,24 | 24,24 | 40 |
| 09/05/2025 | 24,4 | 24,4 | 25,38 | 25,38 | 363 |
| 12/05/2025 | 25,38 | 25,04 | 25,38 | 25,04 | 214 |
| 13/05/2025 | 25,9 | 25,9 | 25,9 | 25,9 | 1.800 |
| 14/05/2025 | 26,84 | 26,82 | 26,84 | 26,84 | 828 |
| 15/05/2025 | --- | --- | --- | 27,1 | --- |
| 16/05/2025 | 26,1 | 26,1 | 26,6 | 26,6 | 4.838 |
| 19/05/2025 | 26,02 | 26,02 | 26,1 | 26,1 | 424 |
| 20/05/2025 | 26,58 | 26,58 | 26,64 | 26,64 | 676 |
| 21/05/2025 | 26,14 | 24,52 | 26,14 | 24,52 | 419 |
| 22/05/2025 | 25,1 | 25,1 | 25,1 | 25,1 | 262 |
| 23/05/2025 | --- | --- | --- | 25,7 | --- |
