Northern Data -2,64% 13,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,59	17,05	17,59	17,05	1.030
02/10/2025	---	---	---	17,34	---
03/10/2025	---	---	---	17,65	---
06/10/2025	17,62	17,62	17,83	17,83	170
07/10/2025	17,61	17,61	17,61	17,61	2
08/10/2025	17,46	17,46	17,64	17,64	31
09/10/2025	17,62	17,32	17,62	17,34	6
10/10/2025	17,35	17,01	17,35	17,01	1.323
13/10/2025	17,14	17,14	17,14	17,14	1
14/10/2025	16,96	15,9	16,96	15,9	2.591
15/10/2025	16,11	16,11	16,31	16,31	51
16/10/2025	15,63	15,24	15,63	15,24	518
17/10/2025	14,15	13,65	14,15	13,84	2.031
20/10/2025	14,95	14,75	14,95	14,75	516
21/10/2025	13,62	13,62	13,65	13,65	1.001
22/10/2025	13,65	13,25	13,65	13,44	4.653