Northern Data +0,96% 25,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,85	22,9	23,85	22,9	1.420
02/04/2025	---	---	---	24,7	---
03/04/2025	---	---	---	22,8	---
04/04/2025	21,75	21,75	22,35	22,35	53
07/04/2025	21,96	21,96	21,96	21,96	30
08/04/2025	22,58	22,5	22,86	22,86	776
09/04/2025	---	---	---	23,9	---
10/04/2025	---	---	---	24,28	---
11/04/2025	22,74	22,74	22,74	22,74	2
14/04/2025	---	---	---	23,38	---
15/04/2025	---	---	---	24,32	---
16/04/2025	24,66	24,66	25,38	24,66	1.170
17/04/2025	25,3	25,3	25,3	25,3	20