Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 26,35 | --- |
03/05/2024 | 25,4 | 25,4 | 25,4 | 25,4 | 300 |
06/05/2024 | --- | --- | --- | 24,8 | --- |
07/05/2024 | 24,8 | 24,8 | 24,8 | 24,8 | 50 |
08/05/2024 | --- | --- | --- | 26,05 | --- |
09/05/2024 | --- | --- | --- | 26,8 | --- |
10/05/2024 | --- | --- | --- | 25,85 | --- |
13/05/2024 | --- | --- | --- | 25,5 | --- |
14/05/2024 | 26 | 26 | 26 | 26 | 20 |
15/05/2024 | --- | --- | --- | 26,95 | --- |
16/05/2024 | --- | --- | --- | 26,7 | --- |