Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 450 | --- |
03/05/2024 | --- | --- | --- | 433,3 | --- |
06/05/2024 | 433 | 433 | 433 | 433 | 10 |
07/05/2024 | 434,4 | 434,4 | 434,4 | 434,4 | 8 |
08/05/2024 | 442 | 442 | 442 | 442 | 1 |
09/05/2024 | 442,7 | 442,7 | 442,7 | 442,7 | 2 |
10/05/2024 | 440 | 440 | 440 | 440 | 3 |
13/05/2024 | --- | --- | --- | 444,9 | --- |
14/05/2024 | --- | --- | --- | 439,6 | --- |
15/05/2024 | 437,2 | 436,8 | 443,2 | 443,2 | 18 |
16/05/2024 | 436,2 | 436,2 | 436,2 | 436,2 | 3 |