Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 479,1 | 479,1 | 492,2 | 492,2 | 18 |
02/10/2024 | 495,9 | 495,9 | 495,9 | 495,9 | 4 |
03/10/2024 | 502,6 | 490,5 | 502,6 | 490,5 | 24 |
04/10/2024 | --- | --- | --- | 488,3 | --- |
07/10/2024 | 487,5 | 487,5 | 487,5 | 487,5 | 1 |
08/10/2024 | 489 | 486,1 | 489 | 486,1 | 4 |
09/10/2024 | 483,6 | 483,6 | 483,6 | 483,6 | 1 |
10/10/2024 | --- | --- | --- | 483,5 | --- |
11/10/2024 | --- | --- | --- | 482,7 | --- |
14/10/2024 | --- | --- | --- | 485,5 | --- |
15/10/2024 | 491,3 | 491,3 | 491,3 | 491,3 | 4 |
16/10/2024 | --- | --- | --- | 484,6 | --- |
17/10/2024 | --- | --- | --- | 483,9 | --- |
18/10/2024 | --- | --- | --- | 487 | --- |
21/10/2024 | 490 | 490 | 490 | 490 | 60 |
22/10/2024 | 488,5 | 482,3 | 488,5 | 482,3 | 8 |
23/10/2024 | --- | --- | --- | 480,8 | --- |
24/10/2024 | --- | --- | --- | 488,5 | --- |
25/10/2024 | --- | --- | --- | 482,2 | --- |
28/10/2024 | 472,6 | 472,6 | 474,6 | 474,6 | 3 |
29/10/2024 | --- | --- | --- | 469,5 | --- |