Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 433,3 | 433,3 | 433,3 | 433,3 | 1 |
| 05/05/2025 | --- | --- | --- | 436,5 | --- |
| 06/05/2025 | 428,8 | 428,8 | 428,8 | 428,8 | 1 |
| 07/05/2025 | --- | --- | --- | 426,6 | --- |
| 08/05/2025 | 427,1 | 427,1 | 427,1 | 427,1 | 2 |
| 09/05/2025 | --- | --- | --- | 425,1 | --- |
| 12/05/2025 | --- | --- | --- | 429,8 | --- |
| 13/05/2025 | 430,1 | 430,1 | 430,1 | 430,1 | 20 |
| 14/05/2025 | 425,5 | 425,5 | 425,5 | 425,5 | 1 |
| 15/05/2025 | --- | --- | --- | 414,8 | --- |
| 16/05/2025 | --- | --- | --- | 421,9 | --- |
| 19/05/2025 | 425,1 | 425,1 | 425,1 | 425,1 | 4 |
| 20/05/2025 | 421,5 | 420,1 | 421,5 | 420,1 | 29 |
| 21/05/2025 | 423,1 | 423,1 | 423,1 | 423,1 | 2 |
| 22/05/2025 | 417 | 417 | 417 | 417 | 2 |
| 23/05/2025 | 416 | 416 | 416 | 416 | 4 |
