Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 476,6 | --- |
02/04/2025 | --- | --- | --- | 471,2 | --- |
03/04/2025 | --- | --- | --- | 466,7 | --- |
04/04/2025 | --- | --- | --- | 457,8 | --- |
07/04/2025 | --- | --- | --- | 436,8 | --- |
08/04/2025 | --- | --- | --- | 455,9 | --- |
09/04/2025 | --- | --- | --- | 450 | --- |
10/04/2025 | --- | --- | --- | 459,7 | --- |
11/04/2025 | --- | --- | --- | 462,8 | --- |
14/04/2025 | --- | --- | --- | 471,1 | --- |
15/04/2025 | --- | --- | --- | 473,4 | --- |
16/04/2025 | --- | --- | --- | 475,7 | --- |
17/04/2025 | 470,1 | 470,1 | 470,1 | 470,1 | 12 |
22/04/2025 | --- | --- | --- | 407,2 | --- |
23/04/2025 | 411 | 411 | 416,7 | 416,7 | 2 |
24/04/2025 | --- | --- | --- | 412,1 | --- |