Northrop Grumman +2,88% 439

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	405,6	---
02/07/2024	---	---	---	404,3	---
03/07/2024	---	---	---	404,6	---
04/07/2024	407,6	407,6	407,6	407,6	2
05/07/2024	---	---	---	400,2	---
08/07/2024	402,4	402,4	402,4	402,4	5
09/07/2024	---	---	---	397	---
10/07/2024	---	---	---	391,8	---
11/07/2024	---	---	---	396,6	---
12/07/2024	---	---	---	400,7	---
15/07/2024	---	---	---	397	---
16/07/2024	---	---	---	399,7	---
17/07/2024	---	---	---	397,4	---
18/07/2024	406,1	406,1	406,1	406,1	5
19/07/2024	---	---	---	400,5	---
22/07/2024	404,4	401,9	404,4	401,9	2
23/07/2024	---	---	---	405,3	---
24/07/2024	410,4	410,4	410,4	410,4	13
25/07/2024	421,5	421,5	425,9	425,9	2
26/07/2024	439	439	439	439	9