Northrop Grumman INV. 473,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	479,1	479,1	492,2	492,2	18
02/10/2024	495,9	495,9	495,9	495,9	4
03/10/2024	502,6	490,5	502,6	490,5	24
04/10/2024	---	---	---	488,3	---
07/10/2024	487,5	487,5	487,5	487,5	1
08/10/2024	489	486,1	489	486,1	4
09/10/2024	483,6	483,6	483,6	483,6	1
10/10/2024	---	---	---	483,5	---
11/10/2024	---	---	---	482,7	---
14/10/2024	---	---	---	485,5	---
15/10/2024	491,3	491,3	491,3	491,3	4
16/10/2024	---	---	---	484,6	---
17/10/2024	---	---	---	483,9	---
18/10/2024	---	---	---	487	---
21/10/2024	490	490	490	490	60
22/10/2024	488,5	482,3	488,5	482,3	8
23/10/2024	---	---	---	480,8	---
24/10/2024	---	---	---	488,5	---
25/10/2024	---	---	---	482,2	---
28/10/2024	472,6	472,6	474,6	474,6	3
29/10/2024	---	---	---	469,5	---