Notorious Pictures INV. 0,638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	0,65	---
03/03/2026	---	---	---	0,65	---
04/03/2026	0,624	0,624	0,64	0,64	4.000
05/03/2026	---	---	---	0,64	---
06/03/2026	0,618	0,61	0,644	0,644	10.000
09/03/2026	---	---	---	0,644	---
10/03/2026	---	---	---	0,644	---
11/03/2026	0,63	0,624	0,65	0,65	2.000
12/03/2026	---	---	---	0,65	---
13/03/2026	0,624	0,602	0,65	0,65	9.200
16/03/2026	0,656	0,656	0,656	0,656	400
17/03/2026	---	---	---	0,656	---
18/03/2026	0,632	0,632	0,672	0,66	3.600
19/03/2026	---	---	---	0,66	---
20/03/2026	---	---	---	0,66	---
23/03/2026	0,622	0,608	0,634	0,634	14.000
24/03/2026	0,612	0,612	0,632	0,632	1.600
25/03/2026	0,624	0,624	0,638	0,638	6.400