Notorious Pictures -0,57% 0,694

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	0,682	0,682	0,682	0,682	1.200
05/01/2026	---	---	---	0,682	---
06/01/2026	0,688	0,688	0,688	0,688	3.600
07/01/2026	---	---	---	0,688	---
08/01/2026	---	---	---	0,688	---
09/01/2026	0,676	0,676	0,676	0,676	400
12/01/2026	0,67	0,67	0,69	0,69	5.200
13/01/2026	---	---	---	0,69	---
14/01/2026	0,68	0,656	0,682	0,682	12.800
15/01/2026	0,656	0,656	0,71	0,692	31.600
16/01/2026	0,682	0,682	0,708	0,708	7.200
19/01/2026	---	---	---	0,708	---
20/01/2026	0,7	0,7	0,7	0,7	400
21/01/2026	---	---	---	0,7	---
22/01/2026	0,7	0,7	0,706	0,706	800
23/01/2026	---	---	---	0,706	---
26/01/2026	---	---	---	0,706	---
27/01/2026	---	---	---	0,706	---
28/01/2026	0,672	0,672	0,698	0,698	2.000
29/01/2026	0,672	0,672	0,698	0,698	1.600
30/01/2026	0,672	0,672	0,694	0,694	5.200