ALTRO

Notorious Pictures +2,61% 1,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	1,64	1,64	1,64	1,64	400
04/01/2022	1,62	1,54	1,62	1,615	14.400
05/01/2022	1,58	1,56	1,67	1,64	16.000
07/01/2022	1,65	1,6	1,67	1,67	2.000
10/01/2022	1,585	1,58	1,665	1,665	5.600
11/01/2022	1,61	1,61	1,665	1,66	2.000
12/01/2022	1,6	1,595	1,65	1,65	1.600
13/01/2022	1,59	1,585	1,635	1,63	2.800
14/01/2022	1,595	1,56	1,605	1,605	6.400
17/01/2022	1,625	1,625	1,625	1,625	800
19/01/2022	1,58	1,56	1,62	1,62	7.200
21/01/2022	1,57	1,52	1,59	1,575	39.200
24/01/2022	1,56	1,53	1,56	1,53	2.400
25/01/2022	1,55	1,55	1,57	1,57	2.000