Novamarine -1,50% 3,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	3,94	---
05/05/2025	---	---	---	3,94	---
06/05/2025	---	---	---	3,94	---
07/05/2025	3,96	3,96	3,96	3,96	500
08/05/2025	3,96	3,96	3,96	3,96	500
09/05/2025	---	---	---	3,96	---
12/05/2025	---	---	---	3,96	---
13/05/2025	3,96	3,96	3,96	3,96	500
14/05/2025	3,96	3,96	3,96	3,96	1.000
15/05/2025	3,96	3,96	3,96	3,96	1.000
16/05/2025	3,9	3,9	3,96	3,9	3.000
19/05/2025	3,9	3,9	4	4	4.500
20/05/2025	3,96	3,96	4,2	4,1	16.000
21/05/2025	4,04	4	4,04	4	3.000
22/05/2025	4	4	4	4	1.500
23/05/2025	3,94	3,94	3,94	3,94	1.000