Novartis Ag INV. 108

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	102	96,5	102	100	757
04/08/2025	---	---	---	100	---
05/08/2025	103	101	103	101	103
06/08/2025	101	99	101	99	157
07/08/2025	98,5	97,5	99,5	99,5	155
08/08/2025	---	---	---	100	---
11/08/2025	---	---	---	102	---
12/08/2025	103	103	103	103	5
13/08/2025	103	103	103	103	10
14/08/2025	105	102	105	102	89
18/08/2025	107	107	107	107	30
19/08/2025	108	108	108	108	82
20/08/2025	108	108	110	108	291
21/08/2025	109	109	109	109	21
22/08/2025	110	109	110	109	33
25/08/2025	109	108	111	111	2.058
26/08/2025	108	108	113	109	735
27/08/2025	108	107	110	110	479
28/08/2025	110	109	112	109	432
29/08/2025	---	---	---	107	---