Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 103 | 103 | 103 | 103 | 69 |
03/06/2025 | 101 | 101 | 101 | 101 | 4 |
04/06/2025 | --- | --- | --- | 103 | --- |
05/06/2025 | 105 | 102 | 105 | 103 | 212 |
06/06/2025 | --- | --- | --- | 104 | --- |
09/06/2025 | 107 | 105 | 110 | 105 | 202 |
10/06/2025 | --- | 104 | 105 | 103 | 205 |
11/06/2025 | 105 | 104 | 105 | 104 | 253 |
12/06/2025 | 104 | 104 | 104 | 104 | 75 |
13/06/2025 | --- | --- | --- | 104 | --- |
16/06/2025 | 103 | 103 | 103 | 103 | 48 |
17/06/2025 | 103 | 103 | 103 | 103 | 400 |
18/06/2025 | --- | --- | --- | 101 | --- |
19/06/2025 | 103 | 103 | 103 | 103 | 8 |