Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 144,3 | 138,45 | 144,3 | 138,45 | 8 |
02/10/2025 | --- | --- | --- | 140,7 | --- |
03/10/2025 | --- | --- | --- | 143,7 | --- |
06/10/2025 | --- | --- | --- | 140,45 | --- |
07/10/2025 | --- | --- | --- | 139,6 | --- |
08/10/2025 | --- | --- | --- | 144,15 | --- |
09/10/2025 | 137,05 | 137,05 | 145 | 145 | 41 |
10/10/2025 | --- | --- | --- | 142,1 | --- |
13/10/2025 | --- | --- | --- | 144 | --- |
14/10/2025 | --- | --- | --- | 143,05 | --- |
15/10/2025 | --- | --- | --- | 148,6 | --- |
16/10/2025 | 147,15 | 147,15 | 147,15 | 147,15 | 68 |
17/10/2025 | 139,55 | 139,55 | 146,15 | 146,15 | 32 |
20/10/2025 | --- | --- | --- | 144,95 | --- |
21/10/2025 | --- | --- | --- | 138,95 | --- |
22/10/2025 | 140,5 | 140,5 | 140,5 | 140,5 | 30 |