Nrg Energy Inc INV. 130,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	129,4	129,4	129,4	129,4	1
05/01/2026	---	---	---	136,65	---
06/01/2026	---	---	---	135,85	---
07/01/2026	---	---	---	130,1	---
08/01/2026	125,95	125,95	125,95	125,95	7
09/01/2026	---	---	---	129,8	---
12/01/2026	125,5	125,5	125,5	125,5	12
13/01/2026	---	---	---	129,15	---
14/01/2026	---	---	---	127,45	---
15/01/2026	126	126	126	126	30
16/01/2026	135,8	135,8	135,8	135,8	8
19/01/2026	---	---	---	137,15	---
20/01/2026	---	---	---	128,3	---
21/01/2026	---	---	---	129,6	---
22/01/2026	129,85	129,85	129,85	129,85	23
23/01/2026	---	---	---	127,55	---