Nrg Energy Inc INV. 132,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	126,8	---
02/04/2026	---	---	---	130,9	---
07/04/2026	---	---	---	130,2	---
08/04/2026	137,6	137,15	137,6	137,15	35
09/04/2026	---	---	---	139,9	---
10/04/2026	137,7	137,7	141,75	141,05	80
13/04/2026	137,45	137,45	137,45	137,45	3
14/04/2026	---	---	---	146,95	---
15/04/2026	---	---	---	143,7	---
16/04/2026	---	---	---	144,35	---
17/04/2026	142	142	142	142	14
20/04/2026	---	---	---	136,15	---
21/04/2026	134,7	134,7	134,7	134,7	1
22/04/2026	---	---	---	128,65	---
23/04/2026	---	---	---	129,4	---
24/04/2026	---	---	---	131,4	---