Nrg Energy Inc INV. 127,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	148,55	148,55	148,55	148,55	3
04/08/2025	---	---	---	148,35	---
05/08/2025	---	---	---	145,4	---
06/08/2025	---	---	---	126,65	---
07/08/2025	---	---	---	130,7	---
08/08/2025	---	---	---	132,55	---
11/08/2025	---	---	---	131,75	---
12/08/2025	---	---	---	132,4	---
13/08/2025	134,65	129,95	134,65	129,95	4
14/08/2025	---	---	---	133,4	---
18/08/2025	130,55	127,7	130,55	127,7	6
19/08/2025	---	---	---	127,5	---
20/08/2025	---	---	---	126,15	---
21/08/2025	---	---	---	126,15	---
22/08/2025	---	---	---	125,8	---
25/08/2025	---	---	---	123,9	---
26/08/2025	---	---	---	124,1	---
27/08/2025	---	---	---	128,15	---