Nrg Energy Inc INV. 138

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	144,3	138,45	144,3	138,45	8
02/10/2025	---	---	---	140,7	---
03/10/2025	---	---	---	143,7	---
06/10/2025	---	---	---	140,45	---
07/10/2025	---	---	---	139,6	---
08/10/2025	---	---	---	144,15	---
09/10/2025	137,05	137,05	145	145	41
10/10/2025	---	---	---	142,1	---
13/10/2025	---	---	---	144	---
14/10/2025	---	---	---	143,05	---
15/10/2025	---	---	---	148,6	---
16/10/2025	147,15	147,15	147,15	147,15	68
17/10/2025	139,55	139,55	146,15	146,15	32
20/10/2025	---	---	---	144,95	---
21/10/2025	---	---	---	138,95	---
22/10/2025	140,5	140,5	140,5	140,5	30