Nu Holdings -0,40% 12,314

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	12,446	12,296	12,956	12,816	4.258
03/03/2026	12,886	12,494	12,974	12,494	988
04/03/2026	12,892	12,862	13,094	13,094	5.737
05/03/2026	12,936	12,812	13,024	12,812	804
06/03/2026	12,582	12,348	12,582	12,568	5.499
09/03/2026	12,342	12,342	12,464	12,46	953
10/03/2026	12,656	12,5	12,916	12,916	1.431
11/03/2026	12,79	12,756	12,79	12,756	1.633
12/03/2026	12,362	12,362	12,362	12,362	100
13/03/2026	12,286	12,22	12,322	12,322	1.356
16/03/2026	12,23	12,23	12,434	12,434	8.347
17/03/2026	12,514	12,414	12,524	12,414	1.757
18/03/2026	12,298	12,298	12,298	12,298	1.057
19/03/2026	12,054	12,05	12,054	12,05	918
20/03/2026	12,144	12,144	12,146	12,146	820
23/03/2026	11,834	11,834	12,488	12,488	4.519
24/03/2026	12,368	12,368	12,368	12,368	150
25/03/2026	12,352	12,352	12,352	12,352	1.072
26/03/2026	12,192	12,168	12,314	12,314	2.191