Nu Holdings +0,09% 13,994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	14,89	14,796	15,018	15,018	2.331
02/12/2025	---	---	---	15,146	---
03/12/2025	15,15	15,15	15,15	15,15	200
04/12/2025	14,95	14,95	15,218	15,164	4.653
05/12/2025	15,122	14,93	15,122	14,93	520
08/12/2025	---	---	---	14,334	---
09/12/2025	14,118	14,072	14,284	14,284	5.035
10/12/2025	14,382	14,21	14,382	14,21	681
11/12/2025	14,472	14,472	14,472	14,472	575
12/12/2025	14,428	14,27	14,428	14,296	1.497
15/12/2025	14,324	14,272	14,426	14,404	1.627
16/12/2025	13,998	13,926	13,998	13,926	2.802
17/12/2025	13,604	13,382	13,736	13,418	4.582
18/12/2025	13,614	13,614	13,87	13,868	1.011
19/12/2025	13,948	13,948	14,004	14,004	921
22/12/2025	13,948	13,948	14,026	13,994	3.176