Nucor Corp INV. 143,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	152,94	152,94	152,94	152,94	30
03/03/2026	---	---	---	151,5	---
04/03/2026	---	---	---	152,8	---
05/03/2026	---	---	---	148,8	---
06/03/2026	---	---	---	148,8	---
09/03/2026	147,1	147,1	147,1	147,1	3
10/03/2026	---	---	---	146,52	---
11/03/2026	---	---	---	147	---
12/03/2026	---	---	---	145,06	---
13/03/2026	---	---	---	139,48	---
16/03/2026	---	---	---	141,48	---
17/03/2026	---	---	---	140,9	---
18/03/2026	---	---	---	141,44	---
19/03/2026	---	---	---	139,68	---