Nucor Corp INV. 141,54

Dati differiti di 15 minuti
Dato del 2 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	134,94	134,94	134,94	134,94	20
02/12/2025	138,24	138,24	138,24	138,24	4
03/12/2025	---	---	---	136,38	---
04/12/2025	---	---	---	138,86	---
05/12/2025	---	---	---	138,98	---
08/12/2025	---	---	---	137,34	---
09/12/2025	---	---	---	136,24	---
10/12/2025	---	---	---	134,8	---
11/12/2025	---	---	---	142,58	---
12/12/2025	---	---	---	136,92	---
15/12/2025	---	---	---	137,38	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963