Nucor Corp INV. 123,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	120,28	---
04/08/2025	---	---	---	119,78	---
05/08/2025	---	---	---	118,86	---
06/08/2025	---	---	---	118,78	---
07/08/2025	---	---	---	117,4	---
08/08/2025	---	---	---	119,02	---
11/08/2025	---	---	---	117,32	---
12/08/2025	---	---	---	120,66	---
13/08/2025	---	---	---	123,96	---
14/08/2025	---	---	---	122,1	---
18/08/2025	---	---	---	123,84	---
19/08/2025	---	---	---	126,24	---
20/08/2025	126,46	123,24	126,46	124,04	55
21/08/2025	---	---	---	122,86	---
22/08/2025	---	---	---	126,66	---
25/08/2025	---	---	---	127,84	---
26/08/2025	---	---	---	127,78	---
27/08/2025	---	---	---	128,52	---