Nucor Corp +7,97% 131,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	109,1	---
02/10/2025	---	---	---	117,64	---
03/10/2025	---	---	---	118,98	---
06/10/2025	---	---	---	116,96	---
07/10/2025	---	---	---	116,8	---
08/10/2025	---	---	---	118,84	---
09/10/2025	116,18	116,18	116,18	116,18	1
10/10/2025	---	---	---	116,68	---
13/10/2025	---	---	---	119,5	---
14/10/2025	---	---	---	118,08	---
15/10/2025	---	---	---	118,3	---
16/10/2025	---	---	---	114,9	---
17/10/2025	113,74	113,74	113,74	113,74	2
20/10/2025	---	---	---	116,26	---
21/10/2025	---	---	---	118,98	---
22/10/2025	---	---	---	120,04	---
23/10/2025	---	---	---	118	---
24/10/2025	120,3	120,3	120,3	120,3	20
27/10/2025	120,78	120,78	121,3	121,3	41
28/10/2025	131,36	131,36	131,36	131,36	5