Nucor Corp INV. 215,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	214,6	---
02/06/2026	---	---	---	222	---
03/06/2026	---	---	---	224,7	---
04/06/2026	222,3	222,3	222,3	222,3	1
05/06/2026	222,9	222,9	222,9	222,9	5
08/06/2026	222,5	219	222,5	219	17
09/06/2026	---	---	---	215,3	---
10/06/2026	220,6	220,6	220,6	220,6	14
11/06/2026	---	---	---	222,8	---
12/06/2026	---	---	---	230,7	---
15/06/2026	234,2	232,3	235,1	235,1	72
16/06/2026	---	---	---	225	---
17/06/2026	---	---	---	220,6	---
18/06/2026	215,5	214,6	215,5	214,6	25
19/06/2026	---	---	---	212,8	---