Nucor Corp INV. 107,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	104,86	---
03/06/2025	105	105	105	105	1
04/06/2025	108,06	108,06	108,06	108,06	2
05/06/2025	---	---	---	104,84	---
06/06/2025	103,86	103,86	103,86	103,86	2
09/06/2025	---	---	---	107,58	---
10/06/2025	---	---	---	109,36	---
11/06/2025	---	---	---	103,58	---
12/06/2025	---	---	---	101,06	---
13/06/2025	---	---	---	104,72	---
16/06/2025	---	---	---	104,7	---
17/06/2025	---	---	---	106,4	---
18/06/2025	---	---	---	109,58	---
19/06/2025	---	---	---	109,58	---
20/06/2025	---	---	---	109,06	---