Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 156,36 | 156,08 | 160,06 | 159,22 | 71.153 |
| 02/10/2025 | 159,9 | 159,7 | 162,78 | 161,94 | 79.442 |
| 03/10/2025 | 161,9 | 160,4 | 162,14 | 161,2 | 56.713 |
| 06/10/2025 | 161,48 | 156,76 | 162,96 | 159,08 | 123.496 |
| 07/10/2025 | 159,22 | 158,5 | 162 | 159,02 | 41.901 |
| 08/10/2025 | 159,82 | 159,52 | 162,86 | 162,12 | 60.495 |
| 09/10/2025 | 165 | 163,82 | 168,4 | 167,62 | 110.863 |
| 10/10/2025 | 166,64 | 161,3 | 169 | 161,3 | 98.523 |
| 13/10/2025 | 163 | 161 | 164,2 | 162,8 | 133.861 |
| 14/10/2025 | 160,04 | 155,46 | 160,62 | 156,96 | 88.663 |
| 15/10/2025 | 157,5 | 155,66 | 159,76 | 155,66 | 84.361 |
| 16/10/2025 | 156,44 | 155,66 | 157,06 | 156,62 | 38.590 |
| 17/10/2025 | 152,8 | 150,62 | 157,38 | 154,94 | 75.860 |
| 20/10/2025 | 157,84 | 156,28 | 158,84 | 157,5 | 45.851 |
| 21/10/2025 | 157,14 | 154,9 | 157,96 | 156,76 | 29.281 |
| 22/10/2025 | 156,34 | 153,58 | 158,04 | 153,58 | 26.319 |
| 23/10/2025 | 155,84 | 154,32 | 157,08 | 156,92 | 33.466 |
| 24/10/2025 | 157,38 | 157,1 | 159,9 | 159,12 | 39.074 |
| 27/10/2025 | 163,78 | 162 | 164,52 | 164 | 74.148 |
| 28/10/2025 | 164,12 | 163,56 | 168 | 166,44 | 52.588 |
| 29/10/2025 | 177,12 | 175,86 | 182,34 | 176,86 | 184.013 |
| 30/10/2025 | 179,04 | 174,16 | 179,26 | 175,82 | 68.778 |
