Nvidia Corp +2,17% 197,52

  • Dati differiti di 15 minuti
  • Dato del 25 gennaio 2022 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022269,756.477
04/01/2022252,855.510
05/01/2022251,94.945
06/01/2022248,358.948
07/01/2022241,855.745
10/01/2022231,359.010
11/01/20222445.084
12/01/2022244,754.667
13/01/2022238,25.435
14/01/2022236,410.227
17/01/2022235,9993
18/01/20222319.087
19/01/2022222,555.841
20/01/2022224,356.640
21/01/2022216,717.119
24/01/2022193,3229.272
25/01/2022197,5230.210
Teleborsa