Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 3 | 2,86 | 3 | 3 | 5.000 |
02/10/2024 | 3 | 3 | 3 | 3 | 500 |
03/10/2024 | 3,06 | 3,06 | 3,28 | 3,28 | 2.500 |
04/10/2024 | 3,14 | 3,14 | 3,14 | 3,14 | 1.500 |
07/10/2024 | 3,14 | 3,14 | 3,14 | 3,14 | 500 |
08/10/2024 | --- | --- | --- | 3,14 | --- |
09/10/2024 | --- | --- | --- | 3,14 | --- |
10/10/2024 | 3,1 | 3,1 | 3,14 | 3,14 | 15.500 |
11/10/2024 | --- | --- | --- | 3,14 | --- |
14/10/2024 | --- | --- | --- | 3,14 | --- |
15/10/2024 | 3,2 | 3,2 | 3,22 | 3,2 | 2.500 |
16/10/2024 | 3,22 | 3,22 | 3,3 | 3,3 | 3.000 |
17/10/2024 | 3,3 | 3,3 | 3,3 | 3,3 | 5.500 |
18/10/2024 | 3,3 | 3,3 | 3,3 | 3,3 | 11.500 |
21/10/2024 | --- | --- | --- | 3,3 | --- |
22/10/2024 | 3,22 | 3,2 | 3,22 | 3,2 | 2.000 |
23/10/2024 | 3,24 | 3,24 | 3,26 | 3,26 | 2.000 |