Nvr Inc INV. 7.050

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	6.700	---
04/08/2025	---	---	---	6.750	---
05/08/2025	7.000	7.000	7.000	7.000	4
06/08/2025	---	---	---	6.800	---
07/08/2025	---	---	---	6.850	---
08/08/2025	---	---	---	6.750	---
11/08/2025	---	---	---	6.700	---
12/08/2025	---	---	---	6.750	---
13/08/2025	---	---	---	7.000	---
14/08/2025	7.050	---	7.050	7.000	8
18/08/2025	---	---	---	7.050	---
19/08/2025	---	---	---	7.100	---
20/08/2025	---	---	---	7.050	---
21/08/2025	---	---	---	6.750	---
22/08/2025	---	---	---	7.050	---
25/08/2025	---	---	---	6.950	---
26/08/2025	---	---	---	6.950	---
27/08/2025	---	---	---	6.900	---