Nxp Semiconductors INV. 216

Dati differiti di 15 minuti
Dato del 7 novembre 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	222	---
04/11/2024	---	---	---	220	---
05/11/2024	---	---	---	202	---
06/11/2024	---	---	---	216	---
07/11/2024	216	216	218	218	41
08/11/2024	---	---	---	217	---
11/11/2024	---	---	---	213	---
12/11/2024	---	---	---	211	---
13/11/2024	---	---	---	211	---
14/11/2024	---	---	---	211	---
15/11/2024	---	---	---	211	---
18/11/2024	---	---	---	207	---
19/11/2024	---	---	---	207	---
20/11/2024	---	---	---	207	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963