Nxp Semiconductors INV. 194,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	169,5	---
02/12/2025	---	---	---	178,5	---
03/12/2025	186,5	186,5	193	192	88
04/12/2025	194,5	194,5	194,5	194,5	5
05/12/2025	198	198	198	198	45
08/12/2025	194	194	199,5	199,5	90
09/12/2025	---	---	---	196,5	---
10/12/2025	---	---	---	195,5	---
11/12/2025	---	---	---	196	---
12/12/2025	195	195	195	195	3
15/12/2025	---	---	---	196	---
16/12/2025	---	---	---	195,5	---
17/12/2025	---	---	---	193	---
18/12/2025	191	191	191,5	191,5	104
19/12/2025	195	194	195	194	30
22/12/2025	---	---	---	195,5	---
23/12/2025	---	---	---	192,5	---