Nxp Semiconductors -2,83% 171,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	165,5	---
05/05/2025	---	---	---	163,5	---
06/05/2025	---	---	---	160,5	---
07/05/2025	162,5	162,5	162,5	162,5	30
08/05/2025	---	---	---	168,5	---
09/05/2025	---	---	---	169	---
12/05/2025	---	---	---	185	---
13/05/2025	---	---	---	188	---
14/05/2025	---	---	---	188	---
15/05/2025	---	---	---	188	---
16/05/2025	---	---	---	188,5	---
19/05/2025	---	---	---	186,5	---
20/05/2025	---	---	---	187	---
21/05/2025	---	---	---	186,5	---
22/05/2025	---	---	---	176,5	---
23/05/2025	171,5	171,5	171,5	171,5	3