Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 180 | 180 | 180 | 180 | 2 |
| 04/11/2025 | --- | --- | --- | 179,5 | --- |
| 05/11/2025 | 180,5 | 180,5 | 180,5 | 180,5 | 47 |
| 06/11/2025 | 183 | 182,5 | 183 | 182,5 | 6 |
| 07/11/2025 | 181,5 | 181,5 | 181,5 | 181,5 | 1 |
| 10/11/2025 | 180 | 178 | 180 | 178 | 12 |
| 11/11/2025 | 175,5 | 175,5 | 175,5 | 175,5 | 10 |
| 12/11/2025 | 176 | 176 | 176,5 | 176,5 | 20 |
| 13/11/2025 | --- | --- | --- | 173,5 | --- |
| 14/11/2025 | --- | --- | --- | 172 | --- |
| 17/11/2025 | --- | --- | --- | 165,5 | --- |
| 18/11/2025 | --- | --- | --- | 164,5 | --- |
| 19/11/2025 | --- | --- | --- | 164,5 | --- |
| 20/11/2025 | 168 | 168 | 168 | 168 | 20 |
| 21/11/2025 | 162,5 | 162,5 | 162,5 | 162,5 | 3 |
| 24/11/2025 | 167 | 167 | 167 | 167 | 3 |
| 25/11/2025 | 166,5 | 166,5 | 166,5 | 166,5 | 6 |
| 26/11/2025 | 166,5 | 166,5 | 168,5 | 168,5 | 40 |
| 27/11/2025 | --- | --- | --- | 167,5 | --- |
