Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 198 | 198 | 198 | 198 | 10 |
02/09/2025 | 198 | 198 | 198 | 198 | 10 |
03/09/2025 | --- | --- | --- | 193,5 | --- |
04/09/2025 | --- | --- | --- | 192,5 | --- |
05/09/2025 | --- | --- | --- | 193 | --- |
08/09/2025 | --- | --- | --- | 192 | --- |
09/09/2025 | --- | --- | --- | 190,5 | --- |
10/09/2025 | --- | --- | --- | 189,5 | --- |
11/09/2025 | 190 | 190 | 190 | 190 | 4 |
12/09/2025 | --- | --- | --- | 188,5 | --- |
15/09/2025 | 182,5 | 182,5 | 183 | 183 | 126 |