Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 79,96 | --- |
| 02/04/2026 | --- | --- | --- | 79,6 | --- |
| 07/04/2026 | --- | --- | --- | 79,1 | --- |
| 08/04/2026 | --- | --- | --- | 79,1 | --- |
| 09/04/2026 | --- | --- | --- | 80,14 | --- |
| 10/04/2026 | --- | --- | --- | 79,02 | --- |
| 13/04/2026 | --- | --- | --- | 79,25 | --- |
| 14/04/2026 | --- | --- | --- | 79,63 | --- |
| 15/04/2026 | --- | --- | --- | 79,08 | --- |
| 16/04/2026 | --- | --- | --- | 79,33 | --- |
| 17/04/2026 | --- | --- | --- | 79,53 | --- |
| 20/04/2026 | --- | --- | --- | 79,3 | --- |
| 21/04/2026 | --- | --- | --- | 79,68 | --- |
| 22/04/2026 | --- | --- | --- | 80,57 | --- |
| 23/04/2026 | --- | --- | --- | 79,04 | --- |
| 24/04/2026 | --- | --- | --- | 79,56 | --- |
| 27/04/2026 | --- | --- | --- | 79,27 | --- |
| 28/04/2026 | --- | --- | --- | 78,58 | --- |