Occidental Petroleum +0,59% 56,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	59,09	58,7	59,09	58,7	106
02/07/2024	59	59	59	59	136
03/07/2024	58,07	58	58,07	58	201
04/07/2024	57,09	57,09	59,66	58,39	856
05/07/2024	58	57,28	58	57,44	1.007
08/07/2024	57,17	57,17	57,17	57,17	3
09/07/2024	56,32	56	56,43	56,43	619
10/07/2024	56,42	56,42	56,43	56,43	300
11/07/2024	56,64	56,64	56,64	56,64	39
12/07/2024	57,01	56,49	57,01	56,49	280
15/07/2024	---	---	---	56,79	---
16/07/2024	---	---	---	57,16	---
17/07/2024	56,78	56,63	56,78	56,63	73
18/07/2024	58,85	58,82	58,85	58,82	106
19/07/2024	59,25	58,03	59,25	58,3	450
22/07/2024	57,63	57,09	58,3	57,09	57
23/07/2024	56,56	56,17	56,56	56,17	144
24/07/2024	55,81	55,46	55,81	55,46	59
25/07/2024	54,98	54,98	54,98	54,98	100
26/07/2024	56,08	56,08	56,08	56,08	10