Occidental Petroleum +1,47% 40,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	40,43	---
02/09/2025	41,14	40,685	41,14	40,79	588
03/09/2025	40,755	40,755	40,755	40,755	6
04/09/2025	39,54	39,065	39,625	39,625	1.466
05/09/2025	40,04	40,04	40,04	40,04	74
08/09/2025	39,365	38,3	39,5	38,3	194
09/09/2025	---	---	---	38,57	---
10/09/2025	38,76	38,76	38,865	38,865	30
11/09/2025	39,4	39,4	39,4	39,4	66
12/09/2025	39,495	39,275	39,495	39,275	113
15/09/2025	---	---	---	38,645	---
16/09/2025	38,485	38,485	38,485	38,485	20