Occidental Petroleum INV. 44,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	36,985	36,985	37,235	37,235	19
03/02/2026	37,125	37,125	37,51	37,51	124
04/02/2026	38,245	38,245	38,755	38,755	2.244
05/02/2026	39,365	38,12	39,49	38,12	960
06/02/2026	38,375	38,375	38,95	38,95	103
09/02/2026	38,935	38,845	38,935	38,845	90
10/02/2026	39,335	38,85	39,335	38,85	199
11/02/2026	39,22	39,18	39,895	39,895	292
12/02/2026	39,745	39,31	39,845	39,31	1.254
13/02/2026	38,525	38,1	38,525	38,45	188
16/02/2026	39,22	39,22	39,22	39,22	2
17/02/2026	39,2	38,305	39,2	38,305	311
18/02/2026	39,125	38,935	39,665	39,665	253
19/02/2026	41,375	41,375	44,075	43,215	7.865
20/02/2026	44,935	43,025	44,935	43,025	780
23/02/2026	43,615	43,615	44,955	44,37	1.338