Occidental Petroleum INV. 40,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	37,23	---
04/08/2025	35,655	35,655	37,59	37,425	600
05/08/2025	37,34	37	37,34	37	60
06/08/2025	37,265	37,26	37,45	37,45	259
07/08/2025	37,1	37,1	38,115	37,715	320
08/08/2025	37,165	37,165	38,225	37,56	506
11/08/2025	37,81	37,7	37,81	37,7	51
12/08/2025	37,54	37,54	38,315	38,315	170
13/08/2025	---	---	---	37,89	---
14/08/2025	38,085	37,915	38,085	37,915	110
18/08/2025	---	---	---	37,975	---
19/08/2025	37,785	37,785	37,975	37,975	353
20/08/2025	---	---	---	37,695	---
21/08/2025	37,96	37,835	37,96	37,835	135
22/08/2025	38,9	38,9	38,9	38,9	40
25/08/2025	39,125	38,955	39,185	38,955	239
26/08/2025	---	---	---	39,16	---
27/08/2025	40,57	40,29	40,57	40,29	280