Occidental Petroleum +0,39% 34,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	45,405	45,395	45,405	45,395	14
02/04/2025	45,165	45,165	45,165	45,165	1
03/04/2025	43,465	40,73	43,57	40,81	552
04/04/2025	39,125	37,2	39,125	37,2	666
07/04/2025	33,2	33,2	36,235	35,1	1.219
08/04/2025	36,35	36,005	36,355	36,005	951
09/04/2025	32,655	31,34	32,675	32,605	1.034
10/04/2025	36,18	35,15	36,18	35,15	698
11/04/2025	32,33	31,4	32,525	31,4	430
14/04/2025	34,415	33,455	34,415	33,455	952
15/04/2025	33,5	33,45	33,985	33,46	319
16/04/2025	32,995	32,995	34,205	33,8	207
17/04/2025	34,375	34,375	34,525	34,525	20