Occidental Petroleum -0,19% 37,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	35,595	35,15	35,93	35,55	600
05/05/2025	35,235	35,235	35,325	35,325	410
06/05/2025	---	---	---	34,94	---
07/05/2025	34,94	34,37	34,94	34,37	18
08/05/2025	35,04	35,01	36,145	36,145	180
09/05/2025	37,4	37	37,415	37	1.049
12/05/2025	38,63	38,625	39,665	39,86	1.237
13/05/2025	39,265	39,265	39,58	39,57	223
14/05/2025	39,035	39,03	39,84	39,335	1.612
15/05/2025	---	---	---	38,235	---
16/05/2025	38,935	38,35	38,935	38,35	252
19/05/2025	37,845	37,2	37,845	37,2	573
20/05/2025	37,465	37,44	37,81	37,81	320