Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 45,405 | 45,395 | 45,405 | 45,395 | 14 |
02/04/2025 | 45,165 | 45,165 | 45,165 | 45,165 | 1 |
03/04/2025 | 43,465 | 40,73 | 43,57 | 40,81 | 552 |
04/04/2025 | 39,125 | 37,2 | 39,125 | 37,2 | 666 |
07/04/2025 | 33,2 | 33,2 | 36,235 | 35,1 | 1.219 |
08/04/2025 | 36,35 | 36,005 | 36,355 | 36,005 | 951 |
09/04/2025 | 32,655 | 31,34 | 32,675 | 32,605 | 1.034 |
10/04/2025 | 36,18 | 35,15 | 36,18 | 35,15 | 698 |
11/04/2025 | 32,33 | 31,4 | 32,525 | 31,4 | 430 |
14/04/2025 | 34,415 | 33,455 | 34,415 | 33,455 | 952 |
15/04/2025 | 33,5 | 33,45 | 33,985 | 33,46 | 319 |
16/04/2025 | 32,995 | 32,995 | 34,205 | 33,8 | 207 |
17/04/2025 | 34,375 | 34,375 | 34,525 | 34,525 | 20 |