Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 53,66 | 53,54 | 56,36 | 54,38 | 4.891 |
| 02/04/2026 | 55,55 | 54,31 | 56,38 | 54,61 | 1.305 |
| 07/04/2026 | 55,08 | 54,35 | 55,24 | 55,16 | 1.019 |
| 08/04/2026 | 49,47 | 48,175 | 50,28 | 50,14 | 4.570 |
| 09/04/2026 | 51,57 | 51,21 | 51,91 | 51,21 | 1.050 |
| 10/04/2026 | 50,3 | 49,21 | 50,3 | 49,64 | 1.086 |
| 13/04/2026 | 51,49 | 49,64 | 51,49 | 50,11 | 553 |
| 14/04/2026 | 48,935 | 46,775 | 48,935 | 47,05 | 1.726 |
| 15/04/2026 | 46,94 | 46,82 | 47,615 | 47,615 | 1.019 |
| 16/04/2026 | 47,305 | 47,22 | 48,415 | 48,415 | 517 |
| 17/04/2026 | 48,18 | 44,505 | 48,18 | 44,675 | 1.519 |
| 20/04/2026 | 46,69 | 46,17 | 46,925 | 46,24 | 478 |
| 21/04/2026 | 46,375 | 46,31 | 46,85 | 46,85 | 235 |
| 22/04/2026 | 47,885 | 47,68 | 48,52 | 48,085 | 702 |
| 23/04/2026 | 49,015 | 48,69 | 49,235 | 48,69 | 296 |
