Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 46,59 | 46,5 | 46,59 | 46,5 | 53 |
| 04/11/2024 | --- | --- | --- | 46,045 | --- |
| 05/11/2024 | 46,58 | 46,58 | 46,58 | 46,58 | 45 |
| 06/11/2024 | 48,645 | 48,005 | 48,645 | 48,025 | 833 |
| 07/11/2024 | 47,88 | 47,185 | 47,88 | 47,185 | 123 |
| 08/11/2024 | 48,095 | 48,03 | 48,095 | 48,03 | 160 |
| 11/11/2024 | 47,28 | 47 | 47,64 | 47 | 321 |
| 12/11/2024 | 47,87 | 47,47 | 48,335 | 48,335 | 2.030 |
| 13/11/2024 | 47,65 | 46,665 | 47,65 | 46,665 | 41 |
| 14/11/2024 | 48,79 | 48,19 | 48,79 | 48,19 | 725 |
| 15/11/2024 | 47,905 | 47,905 | 48,045 | 48,045 | 80 |
| 18/11/2024 | 47,945 | 47,66 | 48,04 | 47,91 | 210 |
| 19/11/2024 | 48,09 | 48,09 | 48,09 | 48,09 | 100 |
| 20/11/2024 | 47,9 | 47,9 | 48,2 | 48,095 | 75 |
| 21/11/2024 | 48,64 | 48,64 | 48,64 | 48,64 | 10 |
| 22/11/2024 | 49,61 | 49,61 | 50,09 | 49,96 | 1.159 |
| 25/11/2024 | 49,875 | 48,885 | 49,875 | 48,885 | 997 |
