Oesterreichische INV. 30,35

Dati differiti di 15 minuti
Dato del 18 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	31	---
04/11/2025	---	---	---	31,35	---
05/11/2025	---	---	---	31	---
06/11/2025	---	---	---	31,15	---
07/11/2025	---	---	---	30,85	---
10/11/2025	---	---	---	31,35	---
11/11/2025	---	---	---	31,3	---
12/11/2025	29,8	29,8	29,8	29,8	88
13/11/2025	---	---	---	31,2	---
14/11/2025	---	---	---	30,9	---
17/11/2025	---	---	---	31,45	---
18/11/2025	29,95	29,95	29,95	29,95	88
19/11/2025	---	---	---	30,25	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963