Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 31,3 | --- |
02/04/2025 | --- | --- | --- | 31,6 | --- |
03/04/2025 | --- | --- | --- | 31,55 | --- |
04/04/2025 | --- | --- | --- | 31,7 | --- |
07/04/2025 | 33,2 | 30,65 | 36,45 | 30,65 | 400 |
08/04/2025 | --- | --- | --- | 30,4 | --- |
09/04/2025 | --- | --- | --- | 30,4 | --- |
10/04/2025 | --- | --- | --- | 30,4 | --- |
11/04/2025 | --- | --- | --- | 30,4 | --- |
14/04/2025 | --- | --- | --- | 30,4 | --- |
15/04/2025 | --- | --- | --- | 30,4 | --- |
16/04/2025 | --- | --- | --- | 30,15 | --- |
17/04/2025 | --- | --- | --- | 30,1 | --- |