Oesterreichische INV. 32,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	33	---
02/06/2026	---	---	---	33,45	---
03/06/2026	---	---	---	33,25	---
04/06/2026	---	---	---	33,55	---
05/06/2026	---	---	---	33,15	---
08/06/2026	---	---	---	33,9	---
09/06/2026	---	---	---	33,25	---
10/06/2026	---	---	---	33,3	---
11/06/2026	---	---	---	32,7	---
12/06/2026	---	---	---	34,55	---
15/06/2026	---	---	---	32,5	---
16/06/2026	---	---	---	33	---
17/06/2026	31,45	31,45	31,45	31,45	267
18/06/2026	31,65	31,4	31,65	31,4	1.160
19/06/2026	---	---	---	33	---