Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | --- | --- | --- | 33,35 | --- |
| 05/01/2026 | --- | --- | --- | 30,5 | --- |
| 06/01/2026 | --- | --- | --- | 34,55 | --- |
| 07/01/2026 | --- | --- | --- | 34,9 | --- |
| 08/01/2026 | --- | --- | --- | 35,8 | --- |
| 09/01/2026 | --- | --- | --- | 34,6 | --- |
| 12/01/2026 | --- | --- | --- | 33,8 | --- |
| 13/01/2026 | --- | --- | --- | 33,4 | --- |
| 14/01/2026 | --- | --- | --- | 34,5 | --- |
| 15/01/2026 | --- | --- | --- | 33,05 | --- |
| 16/01/2026 | --- | --- | --- | 33,65 | --- |
| 19/01/2026 | --- | --- | --- | 33,25 | --- |
| 20/01/2026 | --- | --- | --- | 34,45 | --- |
| 21/01/2026 | --- | --- | --- | 32,7 | --- |
| 22/01/2026 | --- | --- | --- | 32,9 | --- |
| 23/01/2026 | --- | --- | --- | 34,3 | --- |
| 26/01/2026 | --- | --- | --- | 34,25 | --- |
| 27/01/2026 | --- | --- | --- | 36,1 | --- |