Oesterreichische INV. 30,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	30,5	---
02/10/2025	---	---	---	30,45	---
03/10/2025	---	---	---	30,9	---
06/10/2025	---	---	---	31,4	---
07/10/2025	---	---	---	30,85	---
08/10/2025	30	30	30,1	30,1	36
09/10/2025	---	---	---	30,95	---
10/10/2025	---	---	---	29,9	---
13/10/2025	---	---	---	30,2	---
14/10/2025	---	---	---	30,55	---
15/10/2025	---	---	---	30,65	---
16/10/2025	---	---	---	30,35	---
17/10/2025	---	---	---	30,65	---
20/10/2025	---	---	---	30,6	---
21/10/2025	---	---	---	30,55	---
22/10/2025	---	---	---	31	---
23/10/2025	---	---	---	31,65	---
24/10/2025	---	---	---	31,6	---