Oesterreichische INV. 29,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	30,65	---
04/08/2025	---	---	---	29,45	---
05/08/2025	---	---	---	30,75	---
06/08/2025	---	---	---	31	---
07/08/2025	---	---	---	31	---
08/08/2025	---	---	---	29,9	---
11/08/2025	---	---	---	29,55	---
12/08/2025	---	---	---	29,4	---
13/08/2025	---	---	---	29,3	---
14/08/2025	28,25	28,25	28,25	28,25	200
18/08/2025	---	---	---	28,25	---
19/08/2025	---	---	---	28,2	---
20/08/2025	---	---	---	29,05	---
21/08/2025	---	---	---	29,15	---
22/08/2025	---	---	---	29,25	---
25/08/2025	---	---	---	29,15	---
26/08/2025	---	---	---	29,2	---
27/08/2025	---	---	---	29,05	---