Oesterreichische INV. 30,45

Dati differiti di 15 minuti
Dato del 7 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	31,3	---
02/04/2025	---	---	---	31,6	---
03/04/2025	---	---	---	31,55	---
04/04/2025	---	---	---	31,7	---
07/04/2025	33,2	30,65	36,45	30,65	400
08/04/2025	---	---	---	30,4	---
09/04/2025	---	---	---	30,4	---
10/04/2025	---	---	---	30,4	---
11/04/2025	---	---	---	30,4	---
14/04/2025	---	---	---	30,4	---
15/04/2025	---	---	---	30,4	---
16/04/2025	---	---	---	30,15	---
17/04/2025	---	---	---	30,1	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963