Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 29,05 | --- |
02/09/2025 | --- | --- | --- | 28,95 | --- |
03/09/2025 | --- | --- | --- | 28,9 | --- |
04/09/2025 | --- | --- | --- | 29,15 | --- |
05/09/2025 | --- | --- | --- | 29 | --- |
08/09/2025 | --- | --- | --- | 29,2 | --- |
09/09/2025 | --- | --- | --- | 29,4 | --- |
10/09/2025 | --- | --- | --- | 29,65 | --- |
11/09/2025 | --- | --- | --- | 29,5 | --- |
12/09/2025 | --- | --- | --- | 29,55 | --- |
15/09/2025 | --- | --- | --- | 29,6 | --- |
16/09/2025 | --- | --- | --- | 29,1 | --- |