Okta Inc INV. 69,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	62,66	---
03/03/2026	---	---	---	62,1	---
04/03/2026	62,56	62,35	62,56	62,35	40
05/03/2026	61,54	61,54	61,54	61,54	100
06/03/2026	68,8	68,8	68,8	68,8	109
09/03/2026	69,22	69,22	69,22	69,22	15
10/03/2026	---	---	---	70,86	---
11/03/2026	---	---	---	68,44	---
12/03/2026	---	---	---	68,79	---
13/03/2026	---	---	---	68,68	---
16/03/2026	---	---	---	67,65	---
17/03/2026	---	---	---	68,63	---
18/03/2026	---	---	---	68,25	---
19/03/2026	---	---	---	69,09	---
20/03/2026	---	---	---	68,82	---
23/03/2026	---	---	---	69,4	---
24/03/2026	---	---	---	66,42	---
25/03/2026	---	---	---	66,91	---