Okta Inc INV. 77,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	78,7	---
02/10/2025	---	---	---	79,27	---
03/10/2025	---	---	---	79,49	---
06/10/2025	---	---	---	79,63	---
07/10/2025	---	---	---	77,84	---
08/10/2025	---	---	---	79,49	---
09/10/2025	80,2	80,2	80,2	80,2	1
10/10/2025	---	---	---	76,93	---
13/10/2025	73,86	73,86	78,29	78,29	6
14/10/2025	---	---	---	77,16	---
15/10/2025	76,97	76,97	76,97	76,97	40
16/10/2025	---	---	---	75,62	---
17/10/2025	---	---	---	74,14	---
20/10/2025	---	---	---	76,14	---
21/10/2025	---	---	---	76,82	---
22/10/2025	---	---	---	75,14	---
23/10/2025	---	---	---	75,32	---
24/10/2025	76,62	76,62	76,62	76,62	2
27/10/2025	77,19	77,19	77,19	77,19	2
28/10/2025	---	---	---	78,19	---
29/10/2025	---	---	---	76,22	---
30/10/2025	---	---	---	77,71	---