Okta Inc INV. 75,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	68,73	68,73	68,73	68,73	10
02/12/2025	70,31	70,31	70,75	70,75	25
03/12/2025	---	---	---	68,92	---
04/12/2025	73	73	73	73	10
05/12/2025	---	---	---	71,78	---
08/12/2025	---	---	---	75,94	---
09/12/2025	75,47	75,47	75,47	75,47	4
10/12/2025	---	---	---	76,54	---
11/12/2025	---	---	---	77,16	---
12/12/2025	77,41	77,41	77,76	77,65	156
15/12/2025	75,43	75,43	75,43	75,43	30
16/12/2025	---	---	---	76,56	---
17/12/2025	---	---	---	77,82	---
18/12/2025	---	---	---	76,93	---
19/12/2025	---	---	---	78,74	---
22/12/2025	---	---	---	77,55	---