Okta Inc INV. 85,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	91,5	---
03/06/2025	---	---	---	91,37	---
04/06/2025	---	---	---	91,88	---
05/06/2025	92,46	92,46	92,46	92,46	15
06/06/2025	92	92	92	92	1
09/06/2025	90,75	90,75	90,75	90,75	4
10/06/2025	---	---	---	87,82	---
11/06/2025	87,95	87,95	87,95	87,95	10
12/06/2025	---	---	---	86,55	---
13/06/2025	85,1	85,1	85,1	85,1	5
16/06/2025	---	---	---	85,71	---
17/06/2025	---	---	---	86,41	---
18/06/2025	---	---	---	85,68	---
19/06/2025	---	---	---	85,68	---