Old Dominion INV. 170,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	154	---
03/02/2026	---	---	---	159,55	---
04/02/2026	---	164,15	164,3	170,45	88
05/02/2026	170,65	164,2	175,9	172,45	709
06/02/2026	170,45	170,15	170,45	170,15	100
09/02/2026	---	---	---	164,45	---
10/02/2026	---	---	---	164,35	---
11/02/2026	---	---	---	165	---
12/02/2026	---	---	---	156,95	---
13/02/2026	---	---	---	166,9	---
16/02/2026	---	---	---	164,3	---
17/02/2026	---	---	---	163,25	---
18/02/2026	---	---	---	163,85	---
19/02/2026	---	---	---	165,1	---
20/02/2026	---	---	---	166,45	---