Old Dominion INV. 115,75

Dati differiti di 15 minuti
Dato del 14 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	118	---
04/11/2025	---	---	---	120,7	---
05/11/2025	122,75	122,75	122,75	122,75	8
06/11/2025	---	---	---	120,25	---
07/11/2025	---	---	---	119,25	---
10/11/2025	---	---	---	118,25	---
11/11/2025	---	---	---	118,7	---
12/11/2025	122,25	120,1	122,25	120,1	98
13/11/2025	---	---	---	117,55	---
14/11/2025	116,8	116,8	116,8	116,8	40
17/11/2025	---	---	---	112,9	---
18/11/2025	---	---	---	114	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963