Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 124,4 | --- |
04/08/2025 | --- | --- | --- | 124,9 | --- |
05/08/2025 | --- | --- | --- | 125,8 | --- |
06/08/2025 | --- | --- | --- | 128,15 | --- |
07/08/2025 | --- | --- | --- | 125,3 | --- |
08/08/2025 | --- | --- | --- | 124,9 | --- |
11/08/2025 | --- | --- | --- | 121,85 | --- |
12/08/2025 | --- | --- | --- | 126,55 | --- |
13/08/2025 | --- | --- | --- | 129,5 | --- |
14/08/2025 | --- | --- | --- | 128,8 | --- |
18/08/2025 | --- | --- | --- | 129,8 | --- |
19/08/2025 | --- | --- | --- | 133,5 | --- |
20/08/2025 | --- | --- | --- | 130,1 | --- |
21/08/2025 | --- | --- | --- | 127,9 | --- |
22/08/2025 | --- | --- | --- | 135,4 | --- |
25/08/2025 | --- | --- | --- | 134,4 | --- |
26/08/2025 | --- | --- | --- | 133,1 | --- |
27/08/2025 | --- | --- | --- | 132,75 | --- |