Old National Bancorp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	17,6	---
04/08/2025	---	---	---	17,8	---
05/08/2025	---	---	---	17,8	---
06/08/2025	---	---	---	18	---
07/08/2025	---	---	---	17,6	---
08/08/2025	---	---	---	17,8	---
11/08/2025	---	---	---	17,7	---
12/08/2025	---	---	---	18,1	---
13/08/2025	---	---	---	18,5	---
14/08/2025	---	---	---	18,5	---
18/08/2025	---	---	---	18,3	---
19/08/2025	---	---	---	18,5	---
20/08/2025	---	---	---	18,5	---
21/08/2025	---	---	---	18,7	---
22/08/2025	---	---	---	19,3	---
25/08/2025	---	---	---	19,4	---
26/08/2025	---	---	---	19,5	---
27/08/2025	---	---	---	19,9	---