Olidata +0,06% 2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	2,034	2,034	2,2135	2,184	138.919
02/04/2025	2,184	2,128	2,217	2,143	30.193
03/04/2025	2,08	2,053	2,186	2,0605	50.367
04/04/2025	2,034	1,9256	2,0345	1,9678	71.204
07/04/2025	1,968	1,87	1,968	1,8876	74.582
08/04/2025	2,0295	1,9344	2,0295	1,949	22.533
09/04/2025	1,9	1,8	1,9	1,828	66.090
10/04/2025	2,0595	1,88	2,0595	1,905	45.942
11/04/2025	1,9144	1,8602	1,9144	1,8712	4.101
14/04/2025	1,9998	1,9532	2,095	2,085	93.538
15/04/2025	2,089	2,01	2,115	2,043	71.793
16/04/2025	2	1,97	2	1,978	31.724
17/04/2025	1,978	1,9602	1,98	1,9622	11.277
22/04/2025	1,9548	1,9306	1,958	1,932	7.768
23/04/2025	1,9306	1,9306	1,9988	1,9988	11.794