Olidata -0,20% 2,2945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,61	2,61	2,66	2,6235	22.323
02/10/2025	2,6575	2,6575	2,724	2,69	43.736
03/10/2025	2,7235	2,635	2,74	2,715	70.900
06/10/2025	2,7005	2,695	2,7485	2,7	32.709
07/10/2025	2,73	2,656	2,74	2,73	33.815
08/10/2025	2,703	2,67	2,703	2,6805	24.630
09/10/2025	2,685	2,685	2,776	2,737	133.477
10/10/2025	2,789	2,6525	2,84	2,6525	113.105
13/10/2025	2,51	2,51	2,587	2,537	111.751
14/10/2025	2,5795	2,4995	2,5795	2,552	38.120
15/10/2025	2,555	2,5	2,574	2,5	30.214
16/10/2025	2,5875	2,45	2,5875	2,5465	26.516
17/10/2025	2,4715	2,4	2,495	2,415	57.813
20/10/2025	2,4815	2,38	2,4815	2,46	24.861
21/10/2025	2,45	2,425	2,474	2,4375	36.771
22/10/2025	2,452	2,3275	2,452	2,3405	97.695
23/10/2025	2,341	2,3	2,37	2,32	26.334
24/10/2025	2,31	2,31	2,345	2,32	25.529
27/10/2025	2,29	2,272	2,367	2,295	45.788
28/10/2025	2,29	2,29	2,332	2,332	10.350
29/10/2025	2,2735	2,27	2,3315	2,299	19.151
30/10/2025	2,2805	2,261	2,3075	2,2945	45.300