Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1,8202 | 1,8202 | 1,9178 | 1,853 | 29.485 |
| 03/03/2026 | 1,8536 | 1,7504 | 1,8566 | 1,8442 | 99.134 |
| 04/03/2026 | 1,8698 | 1,7996 | 1,88 | 1,869 | 16.464 |
| 05/03/2026 | 1,83 | 1,83 | 1,91 | 1,91 | 9.258 |
| 06/03/2026 | 1,88 | 1,837 | 1,8978 | 1,85 | 11.070 |
| 09/03/2026 | 1,8102 | 1,709 | 1,861 | 1,77 | 18.485 |
| 10/03/2026 | 1,8242 | 1,7554 | 1,8242 | 1,8014 | 5.446 |
| 11/03/2026 | 1,812 | 1,7602 | 1,812 | 1,8104 | 1.601 |
| 12/03/2026 | 1,7702 | 1,67 | 1,8234 | 1,71 | 60.190 |
| 13/03/2026 | 1,76 | 1,68 | 1,76 | 1,7028 | 37.939 |
| 16/03/2026 | 1,69 | 1,6502 | 1,7116 | 1,685 | 16.424 |
