Olidata -1,86% 2,061

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,19	2,18	2,2195	2,2095	18.655
05/01/2026	2,21	2,1725	2,219	2,2185	25.232
06/01/2026	2,2195	2,18	2,2195	2,21	20.725
07/01/2026	2,2	2,18	2,21	2,198	14.633
08/01/2026	2,198	2,151	2,1995	2,185	24.105
09/01/2026	2,17	2,1615	2,1945	2,1895	10.967
12/01/2026	2,19	2,1625	2,2095	2,175	5.940
13/01/2026	2,1955	2,185	2,1955	2,1855	10.171
14/01/2026	2,195	2,1705	2,195	2,1835	20.477
15/01/2026	2,162	2,162	2,1945	2,17	8.003
16/01/2026	2,162	2,1515	2,1875	2,1785	19.124
19/01/2026	2,151	2,151	2,18	2,1555	8.940
20/01/2026	2,16	2,14	2,16	2,15	8.607
21/01/2026	2,15	2,13	2,1695	2,15	9.719
22/01/2026	2,15	2,1095	2,1795	2,166	32.810
23/01/2026	2,16	2,12	2,18	2,18	17.041
26/01/2026	2,18	2,117	2,18	2,16	23.140
27/01/2026	2,1275	2,11	2,1535	2,13	19.228
28/01/2026	2,062	2,062	2,13	2,1125	21.292
29/01/2026	2,13	2,091	2,13	2,1	12.567
30/01/2026	2,075	2,061	2,09	2,061	9.509