Olidata -2,71% 2,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	2,13	2,1125	2,1585	2,145	6.168
02/07/2025	2,12	2,1	2,15	2,141	21.089
03/07/2025	2,105	2,105	2,1405	2,1395	1.235
04/07/2025	2,149	2,117	2,16	2,1495	14.963
07/07/2025	2,13	2,1205	2,14	2,14	6.630
08/07/2025	2,111	2,11	2,13	2,13	9.678
09/07/2025	2,15	2,1065	2,15	2,13	21.651
10/07/2025	2,1025	2,1025	2,147	2,11	21.992
11/07/2025	2,149	2,11	2,149	2,1295	15.258
14/07/2025	2,096	2,096	2,1445	2,105	20.020
15/07/2025	2,125	2,096	2,125	2,096	9.159
16/07/2025	2,096	2,0495	2,121	2,119	42.571
17/07/2025	2,15	2,1495	2,64	2,5495	1.305.849
18/07/2025	2,5	2,43	2,7895	2,59	1.102.397
21/07/2025	2,6495	2,64	2,911	2,91	812.555
22/07/2025	2,9095	2,802	3,1995	2,984	1.467.076
23/07/2025	3,0315	2,95	3,12	2,991	439.240
24/07/2025	3,05	2,8125	3,068	2,91	375.255