Olidata -0,37% 2,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,1305	2,105	2,1845	2,11	10.530
02/12/2025	2,1045	2,1045	2,148	2,105	7.034
03/12/2025	2,1785	2,09	2,1785	2,105	25.984
04/12/2025	2,143	2,1005	2,1565	2,1205	14.851
05/12/2025	2,178	2,165	2,178	2,165	22.019
08/12/2025	2,165	2,143	2,1995	2,158	25.315
09/12/2025	2,16	2,08	2,196	2,15	50.385
10/12/2025	2,13	2,1015	2,146	2,13	47.607
11/12/2025	2,135	2,12	2,2525	2,164	58.904
12/12/2025	2,121	2,121	2,198	2,168	39.067
15/12/2025	2,155	2,151	2,1845	2,16	31.251