Omnicom Group Inc -0,71% 66,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	62,98	62,98	62,98	62,98	32
04/08/2025	---	---	---	62	---
05/08/2025	---	---	---	62,72	---
06/08/2025	---	---	---	63,38	---
07/08/2025	---	---	---	62,34	---
08/08/2025	---	---	---	62,2	---
11/08/2025	---	---	---	62,38	---
12/08/2025	---	---	---	63,1	---
13/08/2025	---	---	---	64,4	---
14/08/2025	---	---	---	64,76	---
18/08/2025	---	---	---	65,42	---
19/08/2025	66,32	66,32	66,32	66,32	32
20/08/2025	---	---	---	66,68	---
21/08/2025	---	---	---	66,84	---
22/08/2025	---	---	---	67,7	---
25/08/2025	---	---	---	67,8	---
26/08/2025	---	---	---	67,22	---
27/08/2025	---	---	---	67,14	---
28/08/2025	66,66	66,66	66,66	66,66	1