Omnicom Group Inc INV. 69,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	72,02	---
03/03/2026	---	---	---	72,42	---
04/03/2026	---	---	---	73,78	---
05/03/2026	---	---	---	74,16	---
06/03/2026	---	---	---	72,38	---
09/03/2026	---	---	---	72,24	---
10/03/2026	---	---	---	71,96	---
11/03/2026	---	---	---	70,78	---
12/03/2026	---	---	---	67,72	---
13/03/2026	---	---	---	69,98	---
16/03/2026	---	---	---	66,56	---
17/03/2026	---	---	---	67,62	---
18/03/2026	---	---	---	65,66	---
19/03/2026	---	---	---	65,04	---