Omnicom Group Inc INV. 66,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	67,96	67,96	67,96	67,96	190
02/10/2025	---	---	---	65	---
03/10/2025	66,48	66,48	66,48	66,48	30
06/10/2025	67,32	67,32	67,32	67,32	7
07/10/2025	---	---	---	68,44	---
08/10/2025	---	---	---	69,24	---
09/10/2025	---	---	---	67,78	---
10/10/2025	---	---	---	65,94	---
13/10/2025	---	---	---	66,64	---
14/10/2025	---	---	---	66,22	---
15/10/2025	---	---	---	67,98	---
16/10/2025	---	---	---	66,84	---
17/10/2025	---	---	---	66,3	---
20/10/2025	67,02	67	67,02	67	150
21/10/2025	---	---	---	67,92	---