Omv INV. 46,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	47,98	---
02/12/2025	---	---	---	48,36	---
03/12/2025	48,36	48,36	48,36	48,36	100
04/12/2025	48,36	48	48,36	48	246
05/12/2025	---	---	---	47,76	---
08/12/2025	---	---	---	47,66	---
09/12/2025	---	---	---	46,9	---
10/12/2025	45,74	44,56	47,1	47,1	312
11/12/2025	---	---	---	47,32	---
12/12/2025	45,92	45,92	45,92	45,92	20
15/12/2025	---	---	---	47,58	---
16/12/2025	---	---	---	46,96	---
17/12/2025	46,98	46,98	46,98	46,98	22
18/12/2025	---	---	---	46,68	---
19/12/2025	---	---	---	46,72	---