Omv +0,28% 43

Dati differiti di 15 minuti
Dato del 22 aprile 2025 09.12

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	47,44	---
02/04/2025	---	---	---	47,76	---
03/04/2025	---	---	---	46,84	---
04/04/2025	---	---	---	44,86	---
07/04/2025	47,08	42,4	51,7	42,4	300
08/04/2025	---	---	---	43,32	---
09/04/2025	---	---	---	41,02	---
10/04/2025	43,02	42,5	45,1	42,5	250
11/04/2025	---	---	---	41,8	---
14/04/2025	---	---	---	42,32	---
15/04/2025	42,7	42,7	42,7	42,7	58
16/04/2025	---	---	---	42,54	---
17/04/2025	---	---	---	42,88	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963