Omv INV. 45,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48,48	46,08	48,48	46,08	126
02/09/2025	---	---	---	47,26	---
03/09/2025	---	---	---	46,92	---
04/09/2025	---	---	---	46,46	---
05/09/2025	---	---	---	46,08	---
08/09/2025	---	---	---	46,36	---
09/09/2025	47,68	45,72	47,68	45,72	122
10/09/2025	---	---	---	47	---
11/09/2025	---	---	---	46,96	---
12/09/2025	---	---	---	46,46	---
15/09/2025	---	---	---	46,64	---
16/09/2025	44,34	44,34	44,34	44,34	20
17/09/2025	---	---	---	45,94	---
18/09/2025	---	---	---	45,76	---