Omv -4,35% 60,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	62,6	62,6	62,6	62,6	2
05/05/2026	---	---	---	61,4	---
06/05/2026	---	---	---	60,7	---
07/05/2026	---	---	---	60,4	---
08/05/2026	---	---	---	61,7	---
11/05/2026	60,25	60,25	60,25	60,25	319
12/05/2026	---	---	---	60,75	---
13/05/2026	---	---	---	61	---
14/05/2026	---	---	---	61,45	---
15/05/2026	---	---	---	62,2	---
18/05/2026	---	---	---	62,75	---
19/05/2026	---	---	---	64,4	---
20/05/2026	---	---	---	62,5	---
21/05/2026	---	---	---	63,2	---
22/05/2026	69,5	60,45	69,5	60,45	75