Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 44,44 | 44,44 | 44,44 | 44,44 | 17 |
02/07/2025 | 46 | 46 | 46 | 46 | 10 |
03/07/2025 | --- | --- | --- | 46,76 | --- |
04/07/2025 | --- | --- | --- | 46,72 | --- |
07/07/2025 | --- | --- | --- | 45,78 | --- |
08/07/2025 | 46,94 | 46,94 | 46,94 | 46,94 | 50 |
09/07/2025 | 45,8 | 45,8 | 45,8 | 45,8 | 200 |
10/07/2025 | --- | --- | --- | 47 | --- |
11/07/2025 | 47 | 47 | 47 | 47 | 19 |
14/07/2025 | 48,02 | 48,02 | 48,02 | 48,02 | 10 |
15/07/2025 | --- | --- | --- | 46,3 | --- |