Omv -0,45% 55,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	49,76	---
03/02/2026	---	---	---	50	---
04/02/2026	50,9	50,9	50,9	50,9	5
05/02/2026	---	---	---	51,95	---
06/02/2026	---	---	---	52,25	---
09/02/2026	---	---	---	52,45	---
10/02/2026	52,15	52,05	52,6	52,6	360
11/02/2026	55,65	52,95	55,65	52,95	300
12/02/2026	53,25	53,25	53,25	53,25	15
13/02/2026	55,85	55,85	55,85	55,85	132
16/02/2026	52,9	52,9	52,9	52,9	130
17/02/2026	---	---	---	54,65	---
18/02/2026	---	---	---	55,2	---
19/02/2026	60,7	55,25	60,7	55,25	500
20/02/2026	55,3	55,3	55,3	55,3	19