Omv INV. 60,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	55,5	55,5	57	57	400
03/03/2026	---	---	---	55,55	---
04/03/2026	---	---	---	55,55	---
05/03/2026	---	---	---	56,2	---
06/03/2026	---	---	---	56,55	---
09/03/2026	57,85	57,85	58,95	58,95	58
10/03/2026	---	---	---	57,35	---
11/03/2026	59,3	59,3	59,3	59,3	10
12/03/2026	64	57,9	64	57,9	164
13/03/2026	---	---	---	58,7	---
16/03/2026	59,6	57,4	59,6	59,6	92
17/03/2026	---	---	---	59,95	---
18/03/2026	59,6	59,6	59,6	59,6	50
19/03/2026	---	---	---	58,9	---
20/03/2026	---	---	---	57,85	---