Omv INV. 56,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	62	61,65	64,7	62,35	579
02/06/2026	66,15	66,15	66,15	66,15	3
03/06/2026	---	---	---	71,1	---
04/06/2026	61,05	61,05	63	63	261
05/06/2026	62,5	62,5	66,95	66,95	79
08/06/2026	---	---	---	57,5	---
09/06/2026	---	---	---	56,85	---
10/06/2026	57,5	55,3	57,5	55,3	218
11/06/2026	---	---	---	57,65	---
12/06/2026	57,85	56	57,85	56	122
15/06/2026	---	---	---	55,95	---
16/06/2026	---	---	---	54,9	---
17/06/2026	53,95	53,95	56,15	56,15	160
18/06/2026	58,15	58,15	58,15	58,15	20
19/06/2026	---	---	---	55,8	---