On Semiconductor +0,03% 60,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	49,05	48,045	51,81	51,81	244
03/02/2026	51,47	51,47	51,47	51,47	20
04/02/2026	---	---	---	51,63	---
05/02/2026	---	---	---	52,67	---
06/02/2026	55,06	55,02	55,07	55,07	180
09/02/2026	54,66	54,2	54,66	54,2	236
10/02/2026	52,66	52,03	56,13	56,13	941
11/02/2026	58,09	57,76	59,93	59,93	474
12/02/2026	60,03	60,03	61,5	61,5	48
13/02/2026	59,01	58,93	59,52	59,52	286
16/02/2026	---	---	---	60,96	---
17/02/2026	61,26	60,98	61,26	60,98	336