On Semiconductor INV. 47,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	42,315	42,315	43	43	209
02/12/2025	43,54	43,54	43,54	43,54	75
03/12/2025	44,33	44,325	46,835	46,83	1.136
04/12/2025	48,5	47,14	48,69	47,14	321
05/12/2025	46,92	46,92	47,885	47,885	250
08/12/2025	---	---	---	48,675	---
09/12/2025	48,3	47,8	48,3	47,8	155
10/12/2025	47,095	47,095	47,115	47,11	364
11/12/2025	---	---	---	47,17	---
12/12/2025	---	---	---	47,28	---
15/12/2025	47,935	46,405	47,94	46,405	2.615
16/12/2025	48,185	48,185	48,185	48,185	100
17/12/2025	46,08	46,08	46,08	46,08	58
18/12/2025	46,07	46,07	46,97	46,97	440
19/12/2025	47,625	47,625	47,625	47,625	10
22/12/2025	47,435	47,435	47,435	47,435	200
23/12/2025	---	---	---	46,995	---
29/12/2025	---	---	---	45,965	---