On Semiconductor -2,42% 36,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	36,48	---
05/05/2025	---	---	---	34,09	---
06/05/2025	33,9	33,045	34,83	34,83	78
07/05/2025	33,86	32,525	34,02	32,525	68
08/05/2025	34,565	34,565	34,565	34,565	6
09/05/2025	36,22	36,22	36,22	36,22	28
12/05/2025	39,855	39,855	39,995	39,995	122
13/05/2025	---	---	---	41,19	---
14/05/2025	---	---	---	40,17	---
15/05/2025	40,23	40,23	40,23	40,23	218
16/05/2025	39,49	39,49	39,49	39,49	30
19/05/2025	---	---	---	39,075	---
20/05/2025	39,135	38,32	39,525	38,53	134
21/05/2025	39,55	39,55	39,55	39,55	224
22/05/2025	39,515	39,515	39,515	39,515	50
23/05/2025	36,135	36,135	36,48	36,48	86