On Semiconductor +0,77% 43,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	47,985	47,985	47,985	47,985	2
04/08/2025	48,635	44,05	48,635	44,05	443
05/08/2025	41,88	41	42,285	41,4	842
06/08/2025	42,425	40,3	42,425	40,3	237
07/08/2025	---	---	---	41,69	---
08/08/2025	40,825	40,635	40,825	40,635	250
11/08/2025	---	---	---	41,64	---
12/08/2025	---	---	---	43,67	---
13/08/2025	42,63	42,63	43,2	43,2	151
14/08/2025	44,005	43,255	44,005	43,255	135
18/08/2025	42,5	42,5	43,655	43,655	140
19/08/2025	43,01	43,01	43,3	43,3	51
20/08/2025	42,29	42,29	42,29	42,29	50
21/08/2025	42,045	42,045	42,045	42,045	137
22/08/2025	42,57	42,57	42,58	42,58	170
25/08/2025	44,12	44,12	44,12	44,12	220
26/08/2025	43,43	43,43	43,62	43,62	958
27/08/2025	44,475	44,475	44,815	44,815	400
28/08/2025	44,205	43,865	44,205	43,865	121