On Semiconductor +0,47% 66,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	66,13	---
04/11/2024	---	---	---	65,25	---
05/11/2024	---	---	---	64,12	---
06/11/2024	---	---	---	67,56	---
07/11/2024	---	---	---	67,65	---
08/11/2024	---	---	---	65,46	---
11/11/2024	---	---	---	65,4	---
12/11/2024	---	---	---	66,15	---
13/11/2024	65,48	65,48	65,55	65,55	400
14/11/2024	---	---	---	63,95	---
15/11/2024	---	---	---	61,95	---
18/11/2024	61,44	61,44	61,44	61,44	141
19/11/2024	---	---	---	62,96	---
20/11/2024	---	---	---	62,45	---
21/11/2024	64,44	64,44	64,51	64,51	200
22/11/2024	---	---	---	65,96	---
25/11/2024	66,29	66,27	66,29	66,27	400