Oneok INV. 75,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	73,19	---
05/05/2025	---	---	---	71,29	---
06/05/2025	---	---	---	70,36	---
07/05/2025	---	---	---	70,28	---
08/05/2025	---	---	---	72,55	---
09/05/2025	---	---	---	73,14	---
12/05/2025	---	---	---	76,06	---
13/05/2025	---	---	---	78,07	---
14/05/2025	---	---	---	77,17	---
15/05/2025	---	---	---	76,14	---
16/05/2025	---	---	---	76,21	---
19/05/2025	74,35	74,35	74,35	74,35	20
20/05/2025	---	---	---	74,62	---
21/05/2025	---	---	---	72,83	---
22/05/2025	---	---	---	71,42	---
23/05/2025	---	---	---	71,31	---