Oneok INV. 61,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	73,62	---
02/09/2025	66,19	65,49	66,22	65,49	74
03/09/2025	---	---	---	63,37	---
04/09/2025	---	---	---	63,48	---
05/09/2025	63,1	63,1	63,1	63,1	26
08/09/2025	62,69	62,68	62,69	62,68	36
09/09/2025	---	---	---	61,44	---
10/09/2025	---	---	---	61,84	---
11/09/2025	---	---	---	62,27	---
12/09/2025	---	---	---	62,88	---
15/09/2025	---	---	---	61,89	---
16/09/2025	61,89	61,89	61,89	61,89	1
17/09/2025	---	---	---	61,69	---