Oneok INV. 59,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	61,69	---
02/10/2025	---	---	---	62,12	---
03/10/2025	---	---	---	61,94	---
06/10/2025	62	62	62	62	20
07/10/2025	---	---	---	62,04	---
08/10/2025	61,83	61,83	61,83	61,83	14
09/10/2025	---	---	---	62,07	---
10/10/2025	---	---	---	61,03	---
13/10/2025	---	---	---	60,11	---
14/10/2025	59,75	59,75	59,75	59,75	20
15/10/2025	62,28	62,28	62,28	62,28	20
16/10/2025	---	---	---	58,72	---
17/10/2025	57,66	57,66	57,66	57,66	21
20/10/2025	58,68	58,68	58,85	58,85	91
21/10/2025	58,96	58,96	59,44	59,42	5
22/10/2025	60,07	60,07	60,07	60,07	1
23/10/2025	---	---	---	59,93	---
24/10/2025	---	---	---	59,09	---