Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 95,16 | 93,1 | 95,16 | 93,1 | 171 |
04/02/2025 | --- | --- | --- | 93,69 | --- |
05/02/2025 | --- | --- | --- | 94,66 | --- |
06/02/2025 | --- | --- | --- | 92,45 | --- |
07/02/2025 | --- | --- | --- | 92,58 | --- |
10/02/2025 | 96,68 | 96,68 | 96,68 | 96,68 | 16 |
11/02/2025 | 97,26 | 97,26 | 97,26 | 97,26 | 15 |
12/02/2025 | --- | --- | --- | 96,04 | --- |
13/02/2025 | --- | --- | --- | 93,54 | --- |
14/02/2025 | --- | --- | --- | 94,5 | --- |