Oneok INV. 63,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	71,59	71,59	72,89	72,89	170
04/08/2025	---	---	---	69,03	---
05/08/2025	---	---	---	64,55	---
06/08/2025	---	---	---	65,59	---
07/08/2025	---	---	---	65,28	---
08/08/2025	---	---	---	64,34	---
11/08/2025	---	---	---	64	---
12/08/2025	---	---	---	62,83	---
13/08/2025	61,31	61,31	61,31	61,31	10
14/08/2025	---	---	---	64,07	---
18/08/2025	---	---	---	63,03	---
19/08/2025	---	---	---	62,93	---
20/08/2025	63,72	62,57	63,72	62,57	111
21/08/2025	---	---	---	63,8	---
22/08/2025	---	---	---	64,14	---
25/08/2025	64,22	64,22	64,22	64,22	20
26/08/2025	---	---	---	63,15	---
27/08/2025	---	---	---	64,6	---