Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 75,68 | --- |
02/07/2024 | --- | --- | --- | 76,51 | --- |
03/07/2024 | --- | --- | --- | 76,63 | --- |
04/07/2024 | --- | --- | --- | 76,85 | --- |
05/07/2024 | --- | --- | --- | 76,02 | --- |
08/07/2024 | --- | --- | --- | 75,88 | --- |
09/07/2024 | --- | --- | --- | 76,27 | --- |
10/07/2024 | --- | --- | --- | 76,07 | --- |
11/07/2024 | --- | --- | --- | 76,55 | --- |
12/07/2024 | --- | --- | --- | 77,12 | --- |
15/07/2024 | --- | --- | --- | 78,45 | --- |
16/07/2024 | --- | --- | --- | 77,86 | --- |
17/07/2024 | --- | --- | --- | 78,46 | --- |
18/07/2024 | --- | --- | --- | 76,97 | --- |
19/07/2024 | --- | --- | --- | 77,18 | --- |
22/07/2024 | --- | --- | --- | 77,02 | --- |
23/07/2024 | --- | --- | --- | 77,18 | --- |
24/07/2024 | 77,18 | 77,18 | 77,18 | 77,18 | 25 |
25/07/2024 | --- | --- | --- | 75,35 | --- |
26/07/2024 | --- | --- | --- | 75,11 | --- |