Oneok +1,66% 75,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	73,43	---
03/03/2026	74,09	74,09	74,09	74,09	1
04/03/2026	72,56	72,56	72,97	72,97	31
05/03/2026	74	74	74	74	11
06/03/2026	---	---	---	73,94	---
09/03/2026	75,13	75,13	75,13	75,13	25
10/03/2026	---	---	---	73,79	---
11/03/2026	---	---	---	73,8	---
12/03/2026	75,08	75,08	75,08	75,08	100
13/03/2026	73,49	73,49	74,53	74,53	100
16/03/2026	74,55	74,37	74,55	74,37	120
17/03/2026	---	---	---	75,41	---
18/03/2026	---	---	---	74,22	---
19/03/2026	75,45	75,45	75,45	75,45	27