Oneok INV. 61,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	63,07	---
02/12/2025	---	---	---	63,27	---
03/12/2025	---	---	---	63,68	---
04/12/2025	---	---	---	64,78	---
05/12/2025	---	---	---	65,96	---
08/12/2025	---	---	---	64,51	---
09/12/2025	---	---	---	65,05	---
10/12/2025	---	---	---	64,08	---
11/12/2025	---	---	---	62,73	---
12/12/2025	---	---	---	62,3	---
15/12/2025	---	---	---	62,18	---
16/12/2025	---	---	---	60,69	---
17/12/2025	---	---	---	60,99	---
18/12/2025	---	---	---	61,8	---