Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 4,364 | 4,363 | 4,447 | 4,363 | 2.705 |
| 03/03/2026 | 4,177 | 4,059 | 4,195 | 4,13 | 16.419 |
| 04/03/2026 | 4,259 | 4,24 | 4,423 | 4,31 | 1.719 |
| 05/03/2026 | 4,239 | 4,175 | 4,358 | 4,358 | 3.157 |
| 06/03/2026 | 4,435 | 4,339 | 4,435 | 4,345 | 1.843 |
| 09/03/2026 | 4,242 | 4,14 | 4,242 | 4,18 | 2.343 |
| 10/03/2026 | 4,415 | 4,336 | 4,472 | 4,39 | 2.286 |
| 11/03/2026 | 4,435 | 4,373 | 4,435 | 4,4 | 1.198 |
| 12/03/2026 | 4,5 | 4,25 | 4,522 | 4,25 | 3.175 |
| 13/03/2026 | 4,237 | 4,233 | 4,381 | 4,381 | 4.803 |
| 16/03/2026 | 4,322 | 4,321 | 4,529 | 4,487 | 5.511 |
| 17/03/2026 | 4,438 | 4,438 | 4,841 | 4,749 | 3.989 |
| 18/03/2026 | 4,863 | 4,728 | 4,884 | 4,775 | 3.571 |
| 19/03/2026 | 4,483 | 4,337 | 4,483 | 4,349 | 8.444 |
