Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,721 | 4,721 | 5,156 | 5,134 | 7.273 |
| 05/01/2026 | 5,278 | 5,154 | 5,3 | 5,17 | 5.600 |
| 06/01/2026 | 5,4 | 5,338 | 5,606 | 5,58 | 22.756 |
| 07/01/2026 | 5,88 | 5,628 | 5,922 | 5,69 | 27.271 |
| 08/01/2026 | 5,33 | 5,282 | 5,622 | 5,5 | 30.539 |
| 09/01/2026 | 6,166 | 5,872 | 6,72 | 6,72 | 148.060 |
| 12/01/2026 | 6,198 | 5,948 | 6,206 | 6,072 | 63.483 |
| 13/01/2026 | 6,022 | 5,84 | 6,154 | 5,846 | 40.927 |
| 14/01/2026 | 5,802 | 5,544 | 5,822 | 5,646 | 48.401 |
| 15/01/2026 | 5,744 | 5,588 | 5,83 | 5,692 | 15.848 |
| 16/01/2026 | 5,5 | 5,454 | 5,802 | 5,72 | 12.954 |
| 19/01/2026 | 5,824 | 5,554 | 5,826 | 5,554 | 5.274 |
| 20/01/2026 | 5,45 | 5,3 | 5,542 | 5,444 | 10.634 |
| 21/01/2026 | 5,494 | 5,44 | 5,59 | 5,572 | 9.262 |
| 22/01/2026 | 5,65 | 5,59 | 5,742 | 5,65 | 11.928 |
| 23/01/2026 | 5,564 | 5,166 | 5,564 | 5,166 | 27.781 |
| 26/01/2026 | 5,08 | 4,966 | 5,108 | 5,03 | 33.048 |
| 27/01/2026 | 5,036 | 4,82 | 5,056 | 4,973 | 33.291 |
| 28/01/2026 | 4,925 | 4,73 | 4,934 | 4,76 | 13.548 |
| 29/01/2026 | 4,847 | 4,65 | 4,883 | 4,661 | 23.942 |
