Orange +0,89% 14,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	13,74	---
02/10/2025	13,455	13,44	13,62	13,44	100
03/10/2025	13,535	13,39	13,54	13,39	2.570
06/10/2025	13,14	13,14	13,14	13,14	403
07/10/2025	13,185	13,185	13,185	13,185	100
08/10/2025	13,265	13,265	13,345	13,325	2.552
09/10/2025	13,36	13,27	13,49	13,27	8.554
10/10/2025	---	---	---	13,585	---
13/10/2025	---	---	---	13,47	---
14/10/2025	13,505	13,505	13,505	13,505	119
15/10/2025	14,075	13,91	14,1	14,1	733
16/10/2025	13,95	13,83	14,04	14,04	415
17/10/2025	14,2	14,18	14,225	14,225	1.289