Orange INV. 17,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,57	17,56	17,685	17,56	355
02/04/2026	17,685	17,685	17,685	17,685	70
07/04/2026	---	---	---	17,97	---
08/04/2026	17,86	17,86	17,86	17,86	107
09/04/2026	18,075	18,075	18,075	18,075	27
10/04/2026	---	---	---	17,975	---
13/04/2026	---	17,75	17,835	17,685	15
14/04/2026	17,525	17,52	17,525	17,52	1.000
15/04/2026	17,85	17,73	17,85	17,73	4.538
16/04/2026	17,775	17,775	17,805	17,8	185
17/04/2026	17,3	17,2	17,3	17,2	800
20/04/2026	17,195	17,195	17,585	17,585	63
21/04/2026	17,725	17,58	17,725	17,58	29
22/04/2026	17,5	17,3	17,5	17,3	680
23/04/2026	17,9	17,9	18	17,975	1.707
24/04/2026	17,825	17,71	17,825	17,71	445
27/04/2026	---	---	---	17,375	---
28/04/2026	17,325	17,305	17,325	17,305	62
29/04/2026	---	---	---	17,525	---