Accedi

Orange -0,72% 10,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,92	10,92	10,93	10,93	410
03/04/2024	10,96	10,96	10,96	10,96	126
04/04/2024	10,875	10,875	10,875	10,875	200
05/04/2024	---	---	---	10,69	---
08/04/2024	10,66	10,66	10,66	10,66	151
09/04/2024	---	---	---	10,55	---
10/04/2024	10,49	10,49	10,49	10,49	1.000
11/04/2024	10,42	10,4	10,42	10,4	1.050
12/04/2024	10,425	10,385	10,425	10,385	320
15/04/2024	10,365	10,35	10,365	10,35	1.300
16/04/2024	---	---	---	10,455	---
17/04/2024	10,57	10,57	10,57	10,57	471
18/04/2024	---	---	---	10,69	---
19/04/2024	---	---	---	10,86	---
22/04/2024	10,94	10,94	11,05	11,05	1.203
23/04/2024	11,085	11,085	11,085	11,085	3.000
24/04/2024	10,775	10,59	10,78	10,59	4.288
25/04/2024	10,63	10,555	10,63	10,555	2.772
26/04/2024	10,59	10,41	10,59	10,41	5.733