Orange +2,62% 14,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	14,315	---
05/01/2026	14,255	13,985	14,255	14,06	1.345
06/01/2026	---	---	---	14,4	---
07/01/2026	14,4	14,4	14,49	14,49	740
08/01/2026	---	---	---	14,645	---
09/01/2026	14,43	14,42	14,43	14,42	368
12/01/2026	---	---	---	14,16	---
13/01/2026	---	---	---	14,135	---
14/01/2026	14,485	14,485	14,5	14,5	118
15/01/2026	14,485	14,485	14,535	14,53	814
16/01/2026	14,71	14,71	14,79	14,79	168
19/01/2026	14,88	14,805	14,94	14,805	439
20/01/2026	14,795	14,745	14,795	14,745	1.136
21/01/2026	14,54	14,54	14,62	14,605	5.268