Orange +0,71% 12,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	12,71	---
05/05/2025	12,545	12,545	12,815	12,815	328
06/05/2025	12,745	12,745	12,745	12,745	400
07/05/2025	---	---	---	12,805	---
08/05/2025	12,68	12,575	12,68	12,575	1.965
09/05/2025	---	---	---	12,63	---
12/05/2025	12,4	12,34	12,405	12,34	1.665
13/05/2025	12,265	12,265	12,265	12,265	500
14/05/2025	12,35	12,285	12,35	12,285	2.093
15/05/2025	---	---	---	12,57	---
16/05/2025	12,64	12,62	12,68	12,68	112