Orange -0,42% 13,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,015	13,015	13,075	13,065	1.200
02/07/2025	---	---	---	13,335	---
03/07/2025	13,095	13,095	13,13	13,13	580
04/07/2025	---	---	---	13,265	---
07/07/2025	---	---	---	13,04	---
08/07/2025	---	---	---	13,065	---
09/07/2025	---	---	---	13,105	---
10/07/2025	12,97	12,97	12,97	12,97	650
11/07/2025	---	---	---	12,99	---
14/07/2025	---	---	---	13,09	---
15/07/2025	---	---	---	13,08	---
16/07/2025	13,155	13,155	13,155	13,155	400
17/07/2025	13,16	13,095	13,16	13,095	1.525