Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,015 | 13,015 | 13,075 | 13,065 | 1.200 |
02/07/2025 | --- | --- | --- | 13,335 | --- |
03/07/2025 | 13,095 | 13,095 | 13,13 | 13,13 | 580 |
04/07/2025 | --- | --- | --- | 13,265 | --- |
07/07/2025 | --- | --- | --- | 13,04 | --- |
08/07/2025 | --- | --- | --- | 13,065 | --- |
09/07/2025 | --- | --- | --- | 13,105 | --- |
10/07/2025 | 12,97 | 12,97 | 12,97 | 12,97 | 650 |
11/07/2025 | --- | --- | --- | 12,99 | --- |
14/07/2025 | --- | --- | --- | 13,09 | --- |
15/07/2025 | --- | --- | --- | 13,08 | --- |
16/07/2025 | 13,155 | 13,155 | 13,155 | 13,155 | 400 |
17/07/2025 | 13,16 | 13,095 | 13,16 | 13,095 | 1.525 |