Orange -0,76% 13,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,45	13,45	13,7	13,7	4.294
04/08/2025	13,72	13,715	13,72	13,715	1.500
05/08/2025	13,705	13,705	13,76	13,76	800
06/08/2025	13,8	13,8	13,985	13,985	764
07/08/2025	---	---	---	13,81	---
08/08/2025	13,85	13,85	13,85	13,85	720
11/08/2025	13,925	13,925	13,925	13,925	3
12/08/2025	14,13	14,115	14,13	14,115	462
13/08/2025	14,3	14,3	14,3	14,3	220
14/08/2025	---	---	---	14,36	---
18/08/2025	14,455	14,455	14,48	14,48	638
19/08/2025	14,445	14,445	14,445	14,445	20
20/08/2025	14,44	14,44	14,44	14,44	500
21/08/2025	14,395	14,385	14,395	14,39	1.140
22/08/2025	14,46	14,46	14,575	14,575	1.500
25/08/2025	---	---	---	14,175	---
26/08/2025	---	---	---	13,885	---
27/08/2025	---	---	---	13,81	---