Organon & Co. -0,97% 7,734

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,376	---
04/08/2025	---	---	---	8,384	---
05/08/2025	8,39	8,2	8,39	8,2	900
06/08/2025	---	---	---	7,274	---
07/08/2025	---	---	---	7,504	---
08/08/2025	---	---	---	7,868	---
11/08/2025	---	---	---	7,854	---
12/08/2025	---	---	---	7,82	---
13/08/2025	---	---	---	7,832	---
14/08/2025	8,2	8,2	8,2	8,2	3.000
18/08/2025	---	---	---	8,122	---
19/08/2025	---	---	---	7,996	---
20/08/2025	---	---	---	8,106	---
21/08/2025	---	---	---	7,994	---
22/08/2025	---	---	---	8,142	---
25/08/2025	---	---	---	7,918	---
26/08/2025	---	---	---	7,76	---
27/08/2025	---	---	---	7,81	---