Organon & Co. INV. 14,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	16,685	---
04/11/2024	---	---	---	16,71	---
05/11/2024	---	---	---	14,79	---
06/11/2024	---	---	---	14,985	---
07/11/2024	---	---	---	14,56	---
08/11/2024	---	---	---	14,56	---
11/11/2024	---	---	---	14,56	---
12/11/2024	---	---	---	15,24	---
13/11/2024	---	---	---	14,67	---
14/11/2024	14,66	14,38	14,66	14,38	16
15/11/2024	---	---	---	14,055	---
18/11/2024	---	---	---	13,805	---
19/11/2024	---	---	---	13,755	---
20/11/2024	---	---	---	13,855	---
21/11/2024	---	---	---	13,635	---
22/11/2024	---	---	---	14,32	---