Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,416 | --- |
02/07/2025 | 8,194 | 8,194 | 8,35 | 8,35 | 450 |
03/07/2025 | --- | --- | --- | 8,6 | --- |
04/07/2025 | --- | --- | --- | 8,456 | --- |
07/07/2025 | --- | --- | --- | 8,46 | --- |
08/07/2025 | --- | --- | --- | 8,518 | --- |
09/07/2025 | --- | --- | --- | 8,556 | --- |
10/07/2025 | --- | --- | --- | 8,514 | --- |
11/07/2025 | --- | --- | --- | 8,426 | --- |