Organon & Co. INV. 7,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	10,41	---
05/05/2025	---	---	---	10,41	---
06/05/2025	---	---	---	10,41	---
07/05/2025	---	---	---	7,614	---
08/05/2025	---	---	---	7,734	---
09/05/2025	---	---	---	7,734	---
12/05/2025	---	---	---	7,922	---
13/05/2025	8	8	8	8	252
14/05/2025	7,03	7,03	7,03	7,03	106
15/05/2025	---	---	---	7,346	---
16/05/2025	---	---	---	7,928	---
19/05/2025	---	---	---	7,764	---
20/05/2025	---	---	---	8,008	---
21/05/2025	---	---	---	7,602	---
22/05/2025	---	---	---	7,47	---
23/05/2025	---	---	---	7,432	---