Accedi

Organon & Co. +1,79% 19,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	18,175	18,175	18,175	18,175	110
03/05/2024	---	---	---	18,8	---
06/05/2024	---	---	---	18,675	---
07/05/2024	19,215	19,215	19,335	19,335	150
08/05/2024	20,01	19,5	20,01	19,5	315
09/05/2024	19,025	19,025	19,025	19,025	16
10/05/2024	---	---	---	18,88	---
13/05/2024	---	---	---	19,325	---
14/05/2024	---	---	---	19,705	---
15/05/2024	---	---	---	19,775	---
16/05/2024	19,5	19,475	19,5	19,5	290
17/05/2024	19,89	19,89	19,89	19,89	16