Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 49,6 | --- |
02/10/2024 | --- | --- | --- | 49,6 | --- |
03/10/2024 | --- | --- | --- | 49,6 | --- |
04/10/2024 | --- | --- | --- | 49,6 | --- |
07/10/2024 | 52 | 52 | 52 | 52 | 10 |
08/10/2024 | --- | --- | --- | 49,6 | --- |
09/10/2024 | --- | --- | --- | 49,6 | --- |
10/10/2024 | --- | --- | --- | 49,6 | --- |
11/10/2024 | --- | --- | --- | 49,6 | --- |
14/10/2024 | --- | --- | --- | 49,6 | --- |
15/10/2024 | --- | --- | --- | 49,6 | --- |
16/10/2024 | --- | --- | --- | 49,6 | --- |
17/10/2024 | 46,52 | 46,52 | 47,6 | 47,6 | 636 |
18/10/2024 | --- | --- | --- | 47,6 | --- |
21/10/2024 | --- | --- | --- | 47,73 | --- |
22/10/2024 | --- | --- | --- | 47,19 | --- |
23/10/2024 | --- | --- | --- | 47,24 | --- |
24/10/2024 | --- | --- | --- | 46,94 | --- |
25/10/2024 | --- | --- | --- | 45,1 | --- |
28/10/2024 | --- | --- | --- | 45,1 | --- |
29/10/2024 | --- | --- | --- | 45,1 | --- |