Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 40,17 | --- |
02/07/2024 | --- | --- | --- | 41,83 | --- |
03/07/2024 | --- | --- | --- | 41,59 | --- |
04/07/2024 | --- | --- | --- | 41,23 | --- |
05/07/2024 | --- | --- | --- | 41,65 | --- |
08/07/2024 | --- | --- | --- | 41,58 | --- |
09/07/2024 | --- | --- | --- | 41,37 | --- |
10/07/2024 | --- | --- | --- | 40,86 | --- |
11/07/2024 | --- | --- | --- | 40,88 | --- |
12/07/2024 | --- | --- | --- | 41,2 | --- |
15/07/2024 | --- | --- | --- | 41,05 | --- |
16/07/2024 | --- | --- | --- | 40,83 | --- |
17/07/2024 | --- | --- | --- | 40,81 | --- |
18/07/2024 | --- | --- | --- | 40,68 | --- |
19/07/2024 | --- | --- | --- | 39,58 | --- |
22/07/2024 | --- | --- | --- | 39,82 | --- |
23/07/2024 | --- | --- | --- | 39,95 | --- |
24/07/2024 | --- | --- | --- | 39,59 | --- |
25/07/2024 | --- | --- | --- | 40,57 | --- |
26/07/2024 | --- | --- | --- | 41,09 | --- |