Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 53,1 | --- |
02/04/2025 | --- | --- | --- | 53,1 | --- |
03/04/2025 | --- | --- | --- | 53,1 | --- |
04/04/2025 | --- | --- | --- | 53,1 | --- |
07/04/2025 | --- | --- | --- | 49,34 | --- |
08/04/2025 | --- | --- | --- | 50,3 | --- |
09/04/2025 | --- | --- | --- | 48,82 | --- |
10/04/2025 | --- | --- | --- | 50,25 | --- |
11/04/2025 | --- | --- | --- | 47,16 | --- |
14/04/2025 | --- | --- | --- | 48,22 | --- |
15/04/2025 | --- | --- | --- | 49,38 | --- |
16/04/2025 | --- | --- | --- | 49,54 | --- |
17/04/2025 | --- | --- | --- | 48,68 | --- |
22/04/2025 | --- | --- | --- | 48,86 | --- |
23/04/2025 | --- | --- | --- | 47,7 | --- |
24/04/2025 | --- | --- | --- | 51,9 | --- |
25/04/2025 | --- | --- | --- | 53,35 | --- |
28/04/2025 | --- | --- | --- | 54,65 | --- |
29/04/2025 | --- | --- | --- | 54,35 | --- |