Orion Class B INV. 62,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	62,75	---
02/12/2025	---	---	---	61,45	---
03/12/2025	---	---	---	60,35	---
04/12/2025	---	---	---	59,95	---
05/12/2025	---	---	---	60,55	---
08/12/2025	---	---	---	63,5	---
09/12/2025	---	---	---	62,7	---
10/12/2025	---	---	---	61,1	---
11/12/2025	---	---	---	61,2	---
12/12/2025	---	---	---	61,5	---
15/12/2025	---	---	---	59,05	---
16/12/2025	---	---	---	60,95	---
17/12/2025	---	---	---	62,3	---
18/12/2025	---	---	---	62,95	---
19/12/2025	62,4	62,4	62,4	62,4	300
22/12/2025	---	---	---	63,15	---
23/12/2025	---	---	---	65	---