Orion Class B INV. 51,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	53,1	---
02/04/2025	---	---	---	53,1	---
03/04/2025	---	---	---	53,1	---
04/04/2025	---	---	---	53,1	---
07/04/2025	---	---	---	49,34	---
08/04/2025	---	---	---	50,3	---
09/04/2025	---	---	---	48,82	---
10/04/2025	---	---	---	50,25	---
11/04/2025	---	---	---	47,16	---
14/04/2025	---	---	---	48,22	---
15/04/2025	---	---	---	49,38	---
16/04/2025	---	---	---	49,54	---
17/04/2025	---	---	---	48,68	---
22/04/2025	---	---	---	48,86	---
23/04/2025	---	---	---	47,7	---
24/04/2025	---	---	---	51,9	---
25/04/2025	---	---	---	53,35	---
28/04/2025	---	---	---	54,65	---
29/04/2025	---	---	---	54,35	---