Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 14,62 | 14,58 | 14,94 | 14,8 | 66.370 |
| 02/08/2022 | 14,8 | 14,7 | 15,3 | 14,96 | 50.163 |
| 03/08/2022 | 15,14 | 14,86 | 15,3 | 15 | 57.582 |
| 04/08/2022 | 15,1 | 15,06 | 15,64 | 15,28 | 63.544 |
| 05/08/2022 | 15,44 | 14,96 | 15,78 | 15,52 | 35.364 |
| 08/08/2022 | 15,58 | 15,44 | 16,36 | 16,36 | 68.013 |
| 09/08/2022 | 16,3 | 15,7 | 16,4 | 15,9 | 67.326 |
| 10/08/2022 | 15,76 | 15,76 | 16,34 | 16,34 | 26.543 |
| 11/08/2022 | 16,38 | 16,24 | 16,84 | 16,66 | 43.233 |
| 12/08/2022 | 16,44 | 16,1 | 16,64 | 16,2 | 33.364 |
