Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,3 | 1,24 | 1,3 | 1,25 | 27.847 |
| 03/04/2024 | 1,26 | 1,225 | 1,265 | 1,235 | 18.899 |
| 04/04/2024 | 1,225 | 1,225 | 1,245 | 1,245 | 9.486 |
| 05/04/2024 | 1,225 | 1,225 | 1,27 | 1,27 | 12.070 |
| 08/04/2024 | 1,23 | 1,225 | 1,29 | 1,27 | 15.616 |
| 09/04/2024 | 1,255 | 1,24 | 1,27 | 1,245 | 9.423 |
| 10/04/2024 | 1,24 | 1,24 | 1,27 | 1,265 | 23.253 |
| 11/04/2024 | 1,265 | 1,21 | 1,265 | 1,245 | 14.029 |
| 12/04/2024 | 1,245 | 1,225 | 1,245 | 1,245 | 21.881 |
| 15/04/2024 | 1,25 | 1,235 | 1,3 | 1,25 | 19.359 |
| 16/04/2024 | 1,23 | 1,22 | 1,24 | 1,24 | 12.766 |
| 17/04/2024 | 1,21 | 1,21 | 1,255 | 1,25 | 7.226 |
| 18/04/2024 | 1,235 | 1,22 | 1,265 | 1,22 | 11.743 |
| 19/04/2024 | 1,19 | 1,13 | 1,245 | 1,2 | 27.172 |
| 22/04/2024 | 1,2 | 1,2 | 1,24 | 1,22 | 18.717 |
| 23/04/2024 | 1,21 | 1,18 | 1,23 | 1,215 | 13.298 |
| 24/04/2024 | 1,185 | 1,18 | 1,25 | 1,23 | 40.223 |
