Oscar Health Inc - Class A INV. 25,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	19,49	---
02/06/2026	20,7	18,732	20,7	19,6	2.033
03/06/2026	---	---	---	17,69	---
04/06/2026	---	---	---	20,25	---
05/06/2026	20,875	20,875	20,875	20,875	48
08/06/2026	21,31	21,31	21,31	21,31	185
09/06/2026	22,885	22,885	22,885	22,885	870
10/06/2026	---	---	---	24,62	---
11/06/2026	24,185	23,42	24,185	24,015	700
12/06/2026	24,265	24,265	24,265	24,265	25
15/06/2026	23,775	23,775	23,775	23,775	128
16/06/2026	---	---	---	24,535	---
17/06/2026	24,995	24,995	24,995	24,995	100
18/06/2026	---	---	---	23,505	---