Otis Worldwide +3,95% 83,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	78,7	---
02/10/2025	---	---	---	78,92	---
03/10/2025	---	---	---	78,66	---
06/10/2025	---	---	---	77,82	---
07/10/2025	---	---	---	77,46	---
08/10/2025	---	---	---	79	---
09/10/2025	---	---	---	77,58	---
10/10/2025	---	---	---	76,96	---
13/10/2025	---	---	---	77,54	---
14/10/2025	---	---	---	77,6	---
15/10/2025	---	---	---	78,72	---
16/10/2025	---	---	---	77,92	---
17/10/2025	---	---	---	78,1	---
20/10/2025	---	---	---	78,44	---
21/10/2025	---	---	---	79,6	---
22/10/2025	80,6	79,38	80,6	79,38	64
23/10/2025	---	---	---	79,76	---
24/10/2025	---	---	---	79,64	---
27/10/2025	---	---	---	78,86	---
28/10/2025	---	---	---	78,76	---
29/10/2025	---	---	---	79,7	---
30/10/2025	---	---	---	80,46	---
31/10/2025	83,64	83,64	83,64	83,64	25