Otis Worldwide INV. 72,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	79,64	---
03/03/2026	---	---	---	79,96	---
04/03/2026	---	---	---	78,9	---
05/03/2026	77,98	77,98	77,98	77,98	100
06/03/2026	---	---	---	76,68	---
09/03/2026	---	---	---	74,92	---
10/03/2026	---	---	---	74,58	---
11/03/2026	72,36	72,36	72,36	72,36	10
12/03/2026	---	---	---	71,88	---
13/03/2026	---	---	---	72,72	---
16/03/2026	---	---	---	72,38	---
17/03/2026	---	---	---	73,1	---
18/03/2026	---	---	---	71,16	---
19/03/2026	---	---	---	68,08	---
20/03/2026	---	---	---	69,3	---
23/03/2026	---	---	---	68,9	---
24/03/2026	---	---	---	67,88	---