Otis Worldwide INV. 75,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	73,28	---
04/08/2025	---	---	---	73,24	---
05/08/2025	---	---	---	74,22	---
06/08/2025	74,1	74,1	74,1	74,1	22
07/08/2025	---	---	---	75,04	---
08/08/2025	---	---	---	75,06	---
11/08/2025	---	---	---	74,14	---
12/08/2025	---	---	---	74,46	---
13/08/2025	76,22	75,44	76,3	75,44	122
14/08/2025	80,14	80,14	80,14	80,14	17
18/08/2025	77,2	74,42	77,2	74,42	19
19/08/2025	---	---	---	75,76	---
20/08/2025	---	---	---	76,54	---
21/08/2025	---	---	---	76,14	---
22/08/2025	---	---	---	75,74	---
25/08/2025	---	---	---	74,24	---
26/08/2025	---	---	---	74,5	---
27/08/2025	---	---	---	75,42	---