Otofarma INV. 4,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	5,08	5,08	5,1	5,1	1.800
05/01/2026	5,1	5,1	5,18	5,18	900
06/01/2026	5,24	5,24	5,24	5,24	600
07/01/2026	5,08	5,08	5,08	5,08	600
08/01/2026	---	---	---	5,08	---
09/01/2026	5,14	5,14	5,14	5,14	300
12/01/2026	5,14	5,06	5,14	5,06	600
13/01/2026	---	---	---	5,06	---
14/01/2026	---	---	---	5,06	---
15/01/2026	5,06	4,92	5,06	4,92	1.200
16/01/2026	---	---	---	4,92	---
19/01/2026	4,79	4,79	4,92	4,92	900
20/01/2026	---	---	---	4,92	---
21/01/2026	---	---	---	4,92	---
22/01/2026	---	---	---	4,92	---
23/01/2026	---	---	---	4,92	---
26/01/2026	---	---	---	4,92	---
27/01/2026	---	---	---	4,92	---
28/01/2026	---	---	---	4,92	---
29/01/2026	---	---	---	4,92	---
30/01/2026	---	---	---	4,92	---