Outokumpu Oyj INV. 4,04

Dati differiti di 15 minuti
Dato del 17 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	4	---
02/10/2025	---	---	---	4	---
03/10/2025	---	---	---	4	---
06/10/2025	---	---	---	4,54	---
07/10/2025	4,22	4,22	4,22	4,22	278
08/10/2025	4,3	4,3	4,7	4,7	1.488
09/10/2025	4,696	4,696	4,696	4,696	293
10/10/2025	---	---	---	4,388	---
13/10/2025	---	---	---	4,38	---
14/10/2025	---	---	---	4,104	---
15/10/2025	---	---	---	4,132	---
16/10/2025	---	---	---	4,082	---
17/10/2025	4,202	4,202	4,202	4,202	1

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963