Outokumpu Oyj INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	3,504	---
02/07/2025	---	---	---	3,488	---
03/07/2025	---	---	---	3,592	---
04/07/2025	---	---	---	3,49	---
07/07/2025	---	---	---	3,47	---
08/07/2025	---	---	---	3,528	---
09/07/2025	---	---	---	3,568	---
10/07/2025	---	---	---	3,656	---
11/07/2025	---	---	---	3,674	---
14/07/2025	---	---	---	3,632	---
15/07/2025	---	---	---	3,652	---
16/07/2025	---	---	---	3,526	---
17/07/2025	---	---	---	3,494	---
18/07/2025	---	---	---	3,516	---
21/07/2025	---	---	---	3,602	---
22/07/2025	---	---	---	3,656	---
23/07/2025	---	---	---	3,62	---
24/07/2025	---	---	---	3,628	---
25/07/2025	---	---	---	3,554	---
28/07/2025	---	---	---	3,59	---
29/07/2025	---	---	---	3,514	---
30/07/2025	---	---	---	3,43	---