Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,61 | 3,54 | 3,616 | 3,55 | 352.681 |
| 04/08/2025 | 3,536 | 3,534 | 3,6 | 3,6 | 285.811 |
| 05/08/2025 | 3,596 | 3,576 | 3,628 | 3,626 | 289.213 |
| 06/08/2025 | 3,65 | 3,608 | 3,672 | 3,634 | 431.823 |
| 07/08/2025 | 3,632 | 3,614 | 3,704 | 3,658 | 322.481 |
| 08/08/2025 | 3,656 | 3,642 | 3,684 | 3,678 | 359.537 |
| 11/08/2025 | 3,682 | 3,66 | 3,706 | 3,676 | 249.918 |
| 12/08/2025 | 3,7 | 3,676 | 3,766 | 3,766 | 554.452 |
| 13/08/2025 | 3,77 | 3,742 | 3,874 | 3,82 | 1.180.912 |
| 14/08/2025 | 3,82 | 3,8 | 3,86 | 3,8 | 434.732 |
| 18/08/2025 | 3,82 | 3,808 | 3,914 | 3,854 | 589.614 |
| 19/08/2025 | 3,88 | 3,846 | 3,882 | 3,878 | 251.457 |
| 20/08/2025 | 3,86 | 3,838 | 3,866 | 3,85 | 221.761 |
| 21/08/2025 | 3,838 | 3,83 | 3,892 | 3,892 | 374.223 |
| 22/08/2025 | 3,89 | 3,866 | 4,02 | 4,016 | 1.367.056 |
| 25/08/2025 | 4,01 | 3,984 | 4,06 | 4,058 | 311.898 |
| 26/08/2025 | 4,056 | 4,002 | 4,074 | 4,04 | 431.394 |
| 27/08/2025 | 4,038 | 4,034 | 4,09 | 4,05 | 379.817 |
