Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,23 | 2,214 | 2,25 | 2,246 | 788.541 |
04/03/2024 | 2,236 | 2,222 | 2,252 | 2,25 | 656.205 |
05/03/2024 | 2,232 | 2,198 | 2,238 | 2,204 | 1.022.233 |
06/03/2024 | 2,21 | 2,208 | 2,274 | 2,268 | 941.009 |
07/03/2024 | 2,268 | 2,216 | 2,268 | 2,226 | 659.269 |
08/03/2024 | 2,238 | 2,198 | 2,238 | 2,198 | 779.127 |
11/03/2024 | 2,192 | 2,17 | 2,21 | 2,19 | 733.377 |
12/03/2024 | 2,196 | 2,19 | 2,23 | 2,224 | 475.416 |
13/03/2024 | 2,22 | 2,21 | 2,25 | 2,246 | 623.924 |
14/03/2024 | 2,244 | 2,244 | 2,35 | 2,286 | 2.659.610 |
15/03/2024 | 2,27 | 2,244 | 2,282 | 2,246 | 824.828 |
18/03/2024 | 2,26 | 2,24 | 2,278 | 2,254 | 821.497 |
19/03/2024 | 2,254 | 2,232 | 2,292 | 2,288 | 762.778 |
20/03/2024 | 2,272 | 2,25 | 2,278 | 2,258 | 600.270 |
21/03/2024 | 2,29 | 2,242 | 2,296 | 2,248 | 641.430 |
22/03/2024 | 2,248 | 2,24 | 2,258 | 2,248 | 319.959 |
25/03/2024 | 2,256 | 2,224 | 2,27 | 2,26 | 598.175 |
26/03/2024 | 2,268 | 2,254 | 2,324 | 2,312 | 1.029.779 |
27/03/2024 | 2,32 | 2,306 | 2,346 | 2,326 | 1.212.861 |
28/03/2024 | 2,34 | 2,34 | 2,438 | 2,436 | 2.701.823 |