Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 3,196 | 3,17 | 3,21 | 3,194 | 470.899 |
| 05/05/2025 | 3,218 | 3,172 | 3,218 | 3,208 | 353.939 |
| 06/05/2025 | 3,212 | 3,166 | 3,238 | 3,238 | 319.874 |
| 07/05/2025 | 3,22 | 3,184 | 3,264 | 3,196 | 299.449 |
| 08/05/2025 | 3,21 | 3,186 | 3,276 | 3,276 | 434.450 |
| 09/05/2025 | 3,272 | 3,248 | 3,292 | 3,27 | 352.972 |
| 12/05/2025 | 3,298 | 3,29 | 3,374 | 3,374 | 517.389 |
| 13/05/2025 | 3,36 | 3,348 | 3,472 | 3,46 | 675.650 |
| 14/05/2025 | 3,476 | 3,442 | 3,49 | 3,472 | 274.625 |
| 15/05/2025 | 3,474 | 3,438 | 3,474 | 3,474 | 223.467 |
| 16/05/2025 | 3,458 | 3,458 | 3,52 | 3,516 | 421.942 |
| 19/05/2025 | 3,488 | 3,47 | 3,524 | 3,524 | 355.181 |
