Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 4,352 | 4,326 | 4,386 | 4,35 | 315.640 |
| 04/11/2025 | 4,31 | 4,236 | 4,314 | 4,27 | 757.597 |
| 05/11/2025 | 4,278 | 4,242 | 4,31 | 4,31 | 276.705 |
| 06/11/2025 | 4,292 | 4,256 | 4,326 | 4,256 | 252.298 |
| 07/11/2025 | 4,256 | 4,232 | 4,322 | 4,262 | 383.114 |
| 10/11/2025 | 4,284 | 4,272 | 4,326 | 4,304 | 322.312 |
| 11/11/2025 | 4,33 | 4,326 | 4,418 | 4,41 | 714.498 |
| 12/11/2025 | 4,43 | 4,37 | 4,516 | 4,48 | 700.435 |
| 13/11/2025 | 4,504 | 4,416 | 4,516 | 4,448 | 625.473 |
| 14/11/2025 | 4,446 | 4,33 | 4,452 | 4,446 | 539.671 |
| 17/11/2025 | 4,44 | 4,414 | 4,458 | 4,42 | 203.175 |
| 18/11/2025 | 4,358 | 4,312 | 4,36 | 4,348 | 328.375 |
| 19/11/2025 | 4,372 | 4,324 | 4,414 | 4,4 | 220.889 |
| 20/11/2025 | 4,428 | 4,352 | 4,458 | 4,36 | 270.741 |
| 21/11/2025 | 4,3 | 4,27 | 4,35 | 4,306 | 528.908 |
