Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,126 | 4,118 | 4,186 | 4,13 | 382.001 |
| 02/09/2025 | 4,126 | 4,036 | 4,144 | 4,066 | 379.567 |
| 03/09/2025 | 4,08 | 3,98 | 4,116 | 4,032 | 330.377 |
| 04/09/2025 | 4,024 | 4 | 4,076 | 4,072 | 364.167 |
| 05/09/2025 | 4,062 | 4,006 | 4,134 | 4,062 | 341.655 |
| 08/09/2025 | 4,062 | 4,002 | 4,082 | 4,068 | 244.359 |
| 09/09/2025 | 4,09 | 4,054 | 4,116 | 4,09 | 297.667 |
| 10/09/2025 | 4,124 | 4,072 | 4,142 | 4,142 | 259.289 |
| 11/09/2025 | 4,166 | 4,108 | 4,166 | 4,108 | 336.896 |
| 12/09/2025 | 4,11 | 4,052 | 4,162 | 4,128 | 283.420 |
| 15/09/2025 | 4,132 | 3,986 | 4,184 | 4,09 | 855.463 |
| 16/09/2025 | 4,09 | 4,09 | 4,166 | 4,138 | 350.141 |
| 17/09/2025 | 4,148 | 4,052 | 4,164 | 4,1 | 398.008 |
| 18/09/2025 | 4,274 | 4,128 | 4,43 | 4,152 | 2.389.185 |
