Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,07 | 4,964 | 5,085 | 4,978 | 575.657 |
| 05/05/2026 | 5,015 | 4,986 | 5,095 | 5,005 | 284.037 |
| 06/05/2026 | 5,07 | 5,065 | 5,26 | 5,215 | 423.251 |
| 07/05/2026 | 5,225 | 5,225 | 5,4 | 5,365 | 551.981 |
| 08/05/2026 | 5,315 | 5,315 | 5,5 | 5,445 | 581.981 |
| 11/05/2026 | 5,445 | 5,285 | 5,445 | 5,295 | 529.099 |
| 12/05/2026 | 5,24 | 5,165 | 5,245 | 5,2 | 322.132 |
| 13/05/2026 | 5,2 | 5,175 | 5,255 | 5,23 | 255.929 |
| 14/05/2026 | 5,23 | 5,23 | 5,315 | 5,305 | 207.149 |
| 15/05/2026 | 5,235 | 5,095 | 5,26 | 5,18 | 440.790 |
| 18/05/2026 | 5,115 | 5,065 | 5,24 | 5,19 | 292.330 |
| 19/05/2026 | 5,22 | 5,175 | 5,27 | 5,24 | 284.051 |
| 20/05/2026 | 5,21 | 5,185 | 5,355 | 5,28 | 301.181 |
