Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 3,648 | 3,578 | 3,658 | 3,578 | 401.896 |
| 04/03/2025 | 3,532 | 3,428 | 3,554 | 3,43 | 485.130 |
| 05/03/2025 | 3,48 | 3,48 | 3,652 | 3,564 | 868.956 |
| 06/03/2025 | 3,624 | 3,46 | 3,624 | 3,474 | 314.547 |
| 07/03/2025 | 3,474 | 3,374 | 3,474 | 3,42 | 697.423 |
| 10/03/2025 | 3,428 | 3,342 | 3,452 | 3,344 | 505.698 |
| 11/03/2025 | 3,348 | 3,294 | 3,362 | 3,344 | 551.806 |
| 12/03/2025 | 3,36 | 3,152 | 3,41 | 3,178 | 1.731.768 |
| 13/03/2025 | 3,17 | 3,112 | 3,244 | 3,224 | 727.303 |
| 14/03/2025 | 3,222 | 3,2 | 3,278 | 3,278 | 606.146 |
| 17/03/2025 | 3,28 | 3,2 | 3,28 | 3,24 | 616.205 |
| 18/03/2025 | 3,24 | 3,222 | 3,26 | 3,26 | 632.434 |
| 19/03/2025 | 3,23 | 3,226 | 3,274 | 3,26 | 233.376 |
| 20/03/2025 | 3,25 | 3,2 | 3,278 | 3,262 | 399.558 |
| 21/03/2025 | 3,256 | 3,196 | 3,256 | 3,226 | 547.443 |
| 24/03/2025 | 3,244 | 3,206 | 3,264 | 3,228 | 277.011 |
