Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 4,452 | 4,38 | 4,474 | 4,444 | 272.581 |
| 02/12/2025 | 4,456 | 4,412 | 4,456 | 4,412 | 170.394 |
| 03/12/2025 | 4,446 | 4,404 | 4,48 | 4,44 | 276.033 |
| 04/12/2025 | 4,47 | 4,418 | 4,47 | 4,418 | 244.213 |
| 05/12/2025 | 4,456 | 4,4 | 4,484 | 4,446 | 291.329 |
| 08/12/2025 | 4,464 | 4,4 | 4,482 | 4,41 | 232.656 |
| 09/12/2025 | 4,41 | 4,336 | 4,448 | 4,402 | 380.588 |
| 10/12/2025 | 4,42 | 4,37 | 4,464 | 4,46 | 329.519 |
| 11/12/2025 | 4,47 | 4,402 | 4,482 | 4,46 | 265.852 |
| 12/12/2025 | 4,486 | 4,442 | 4,51 | 4,454 | 313.655 |
| 15/12/2025 | 4,496 | 4,476 | 4,596 | 4,544 | 779.054 |
| 16/12/2025 | 4,542 | 4,526 | 4,596 | 4,526 | 351.748 |
| 17/12/2025 | 4,53 | 4,492 | 4,556 | 4,516 | 413.988 |
| 18/12/2025 | 4,592 | 4,496 | 4,88 | 4,584 | 2.836.400 |
| 19/12/2025 | 4,604 | 4,594 | 4,778 | 4,67 | 1.102.436 |
