Ovs -7,29% 2,672

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	2,814	2,81	2,848	2,826	183.237
04/11/2024	2,83	2,806	2,856	2,814	284.233
05/11/2024	2,806	2,8	2,836	2,81	446.984
06/11/2024	2,826	2,784	2,848	2,8	475.170
07/11/2024	2,812	2,806	2,918	2,886	950.302
08/11/2024	2,9	2,856	2,926	2,902	904.993
11/11/2024	2,91	2,91	2,96	2,946	1.229.836
12/11/2024	2,916	2,844	2,928	2,854	995.595
13/11/2024	2,86	2,794	2,866	2,816	734.631
14/11/2024	2,86	2,814	2,9	2,9	635.515
15/11/2024	2,874	2,874	2,968	2,96	1.960.846
18/11/2024	2,97	2,88	2,986	2,9	539.287
19/11/2024	2,914	2,83	2,916	2,852	618.491
20/11/2024	2,86	2,86	2,9	2,882	783.176
21/11/2024	2,87	2,644	2,878	2,672	2.716.490