Paccar Inc -6,75% 79,79

Dati differiti di 15 minuti
Dato del 18 agosto 2025 10.00

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	83,89	---
04/08/2025	---	---	---	83,75	---
05/08/2025	---	---	---	83,76	---
06/08/2025	83,88	83,88	83,88	83,88	71
07/08/2025	---	---	---	83,1	---
08/08/2025	---	---	---	83,79	---
11/08/2025	---	---	---	83,17	---
12/08/2025	85,54	85,54	85,54	85,54	10
13/08/2025	---	---	---	83,71	---
14/08/2025	---	---	---	85,57	---
18/08/2025	79,79	79,79	79,79	79,79	12

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963