Paccar Inc INV. 80,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	84,27	---
02/10/2025	---	---	---	83,53	---
03/10/2025	---	---	---	83,33	---
06/10/2025	85,24	85,24	85,24	85,24	23
07/10/2025	---	---	---	83,26	---
08/10/2025	---	---	---	83,59	---
09/10/2025	---	---	---	82,54	---
10/10/2025	---	---	---	80,31	---
13/10/2025	---	---	---	80,77	---
14/10/2025	---	---	---	80,92	---
15/10/2025	---	---	---	81,96	---
16/10/2025	---	---	---	81,62	---
17/10/2025	78,05	78,05	78,05	78,05	23
20/10/2025	---	---	---	83,52	---
21/10/2025	---	---	---	86,42	---